Frax Share Historical Data - FXSETH | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Frax Share (암호화폐:FXSETH)
Frax Share (암호화폐:FXSETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Frax Share	FXSETH	암호화폐	323,114,674	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000026	-1.81%	0.001414	0.001406	0.001416

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00144	0.001451	0.001397	0.00144	0.001056 - 0.005751

Exchange	Last Trade	Size	Trade Price	Currency
GATE	19:02:04	0.768201	0.001414	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.29	912.35	FXS	FXSEUR	FXSGBP	FXSBTC

FXSETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.001427	0.002566	0.001348	2,257.88	-0.000013	-0.91%
1개월	0.001897	0.005751	0.001056	2,043.60	-0.000483	-25.46%
3개월	0.003187	0.005751	0.001056	2,020.07	-0.001773	-55.63%
6개월	0.003343	0.005751	0.001056	2,032.12	-0.001929	-57.70%
1년	0.003691	0.005751	0.001056	1,975.16	-0.002277	-61.69%
3년	0.001641	0.914031	0.000044	2,010.47	-0.000227	-13.83%
5년	0.00404	0.914031	0.000044	2,076.30	-0.002626	-65.00%

FXSETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
09 5월(5) 2024	0.00144	0.00006	4.35%	0.00138	0.00145	0.001352	2,184.00
08 5월(5) 2024	0.00138	-0.000014	-1.00%	0.001394	0.001448	0.001348	2,143.00
07 5월(5) 2024	0.001394	-0.000023	-1.62%	0.001416	0.00143	0.001382	2,382.00
06 5월(5) 2024	0.001417	0.00002	1.43%	0.001397	0.001421	0.001361	2,365.00
05 5월(5) 2024	0.001397	-0.000017	-1.20%	0.001414	0.001444	0.001378	2,260.00
04 5월(5) 2024	0.001414	0.000019	1.36%	0.001395	0.001428	0.001373	2,263.00
03 5월(5) 2024	0.001395	-0.000032	-2.24%	0.001427	0.002566	0.001363	2,203.00
02 5월(5) 2024	0.001427	0.000038	2.74%	0.001389	0.001443	0.001321	2,321.00
01 5월(5) 2024	0.001389	0.000014	1.02%	0.001374	0.001564	0.001222	2,028.00
30 4월(4) 2024	0.001375	0.000014	1.03%	0.001355	0.001404	0.001355	3,176.00
29 4월(4) 2024	0.001361	-0.000042	-2.99%	0.00141	0.005751	0.001346	2,191.00
28 4월(4) 2024	0.001403	-0.000018	-1.27%	0.001421	0.00145	0.001396	2,312.00
27 4월(4) 2024	0.001421	-0.000011	-0.77%	0.001432	0.002017	0.001379	2,035.00
26 4월(4) 2024	0.001432	-0.000029	-1.98%	0.001461	0.00167	0.001409	1,908.00
25 4월(4) 2024	0.001461	-0.000039	-2.60%	0.00151	0.001514	0.00145	2,115.00
24 4월(4) 2024	0.0015	-0.000094	-5.90%	0.001594	0.001598	0.001361	1,754.00
23 4월(4) 2024	0.001594	-0.00000100	-0.06%	0.001627	0.001627	0.001056	2,042.00
22 4월(4) 2024	0.001595	-0.000075	-4.49%	0.00167	0.00167	0.001591	1,772.00
21 4월(4) 2024	0.00167	0.000043	2.64%	0.001627	0.001673	0.001601	1,630.00
20 4월(4) 2024	0.001627	0.00000200	0.12%	0.001628	0.001643	0.001603	1,931.00
19 4월(4) 2024	0.001625	0.000017	1.06%	0.001608	0.001632	0.001576	1,836.00
18 4월(4) 2024	0.001608	0.00	0.00%	0.001608	0.001634	0.001586	1,898.00
17 4월(4) 2024	0.001608	0.000012	0.75%	0.001596	0.001857	0.001377	1,478.00
16 4월(4) 2024	0.001596	-0.000038	-2.33%	0.001627	0.001646	0.001494	2,066.00
15 4월(4) 2024	0.001634	0.000111	7.29%	0.001494	0.001635	0.001494	1,901.00
14 4월(4) 2024	0.001523	-0.000142	-8.53%	0.001665	0.001723	0.001135	1,841.00
13 4월(4) 2024	0.001665	-0.000234	-12.32%	0.001891	0.001983	0.00162	1,699.00
12 4월(4) 2024	0.001899	0.00000200	0.11%	0.001897	0.001932	0.001869	1,468.00
11 4월(4) 2024	0.001897	-0.000042	-2.17%	0.001939	0.002024	0.001891	1,557.00
10 4월(4) 2024	0.001939	0.00000700	0.36%	0.001932	0.001986	0.001893	1,535.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관