Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Frax Share | FXSBTC | 암호화폐 | 335,423,805 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000238 | -3.28% | 0.00007015 | 0.00007018 | 0.00007030 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00007253 | 0.00007390 | 0.00006987 | 0.00007253 | 0.00005952 - 0.00028558 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 16:16:05 | 3.50 | 0.00007015 | BTC |
FXSBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00007712 | 0.00007961 | 0.00006840 | 10,533.46 | -0.00000697 | -9.04% |
| 1개월 | 0.00010733 | 0.00010830 | 0.00005952 | 14,766.10 | -0.00003718 | -34.64% |
| 3개월 | 0.00023478 | 0.00025043 | 0.00005952 | 19,497.19 | -0.00016463 | -70.12% |
| 6개월 | 0.00017831 | 0.00025700 | 0.00005952 | 16,507.55 | -0.00010816 | -60.66% |
| 1년 | 0.00026907 | 0.00028558 | 0.00005952 | 11,618.80 | -0.00019892 | -73.93% |
| 3년 | 0.00010220 | 0.00119000 | 0.00004470 | 57,930.97 | -0.00003205 | -31.36% |
| 5년 | 0.00017740 | 0.00119000 | 0.00004470 | 62,912.79 | -0.00010725 | -60.46% |
FXSBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.00007110 | -0.00000080 | -1.11% | 0.00007192 | 0.00007300 | 0.00007050 | 4,893.00 |
| 28 4월(4) 2024 | 0.00007190 | 0.00000200 | 2.87% | 0.00006962 | 0.00007320 | 0.00006860 | 10,450.00 |
| 27 4월(4) 2024 | 0.00006962 | -0.00000038 | -0.54% | 0.00007008 | 0.00007120 | 0.00006850 | 9,994.00 |
| 26 4월(4) 2024 | 0.00007000 | -0.00000100 | -1.41% | 0.00007113 | 0.00007170 | 0.00006840 | 9,750.00 |
| 25 4월(4) 2024 | 0.00007113 | -0.00000100 | -1.38% | 0.00007253 | 0.00007390 | 0.00007010 | 12,672.00 |
| 24 4월(4) 2024 | 0.00007253 | -0.00000300 | -3.97% | 0.00007576 | 0.00007613 | 0.00007190 | 20,036.00 |
| 23 4월(4) 2024 | 0.00007552 | -0.00000100 | -1.30% | 0.00007712 | 0.00007961 | 0.00007552 | 5,935.00 |
| 22 4월(4) 2024 | 0.00007695 | -0.00000400 | -4.94% | 0.00008084 | 0.00008231 | 0.00007610 | 8,994.00 |
| 21 4월(4) 2024 | 0.00008093 | 0.00000300 | 3.85% | 0.00007787 | 0.00008151 | 0.00007740 | 5,524.00 |
| 20 4월(4) 2024 | 0.00007787 | -0.00000073 | -0.93% | 0.00007851 | 0.00007940 | 0.00007670 | 13,080.00 |
| 19 4월(4) 2024 | 0.00007860 | 0.00000060 | 0.77% | 0.00007815 | 0.00007970 | 0.00007610 | 8,270.00 |
| 18 4월(4) 2024 | 0.00007800 | 0.00000040 | 0.52% | 0.00007795 | 0.00007945 | 0.00007560 | 15,725.00 |
| 17 4월(4) 2024 | 0.00007760 | 0.00000019 | 0.25% | 0.00007741 | 0.00007970 | 0.00007626 | 12,807.00 |
| 16 4월(4) 2024 | 0.00007741 | -0.00000100 | -1.27% | 0.00007777 | 0.00008056 | 0.00007600 | 16,063.00 |
| 15 4월(4) 2024 | 0.00007878 | 0.00000700 | 9.77% | 0.00007168 | 0.00008020 | 0.00007040 | 25,609.00 |
| 14 4월(4) 2024 | 0.00007168 | -0.00000900 | -11.16% | 0.00008035 | 0.00008350 | 0.00005952 | 51,640.00 |
| 13 4월(4) 2024 | 0.00008063 | -0.00001500 | -15.75% | 0.00009526 | 0.00009600 | 0.00007690 | 36,282.00 |
| 12 4월(4) 2024 | 0.00009524 | 0.00000003 | 0.03% | 0.00009520 | 0.00009810 | 0.00009334 | 6,539.00 |
| 11 4월(4) 2024 | 0.00009521 | -0.00000300 | -3.05% | 0.00009770 | 0.00010080 | 0.00009508 | 7,304.00 |
| 10 4월(4) 2024 | 0.00009825 | -0.00000200 | -2.00% | 0.00010009 | 0.00010510 | 0.00009715 | 10,675.00 |
| 09 4월(4) 2024 | 0.00009998 | -0.00000100 | -0.99% | 0.00010040 | 0.00010470 | 0.00009860 | 5,725.00 |
| 08 4월(4) 2024 | 0.00010101 | 0.00000200 | 2.02% | 0.00009970 | 0.00010560 | 0.00009840 | 25,721.00 |
| 07 4월(4) 2024 | 0.00009893 | -0.00000200 | -1.98% | 0.00010110 | 0.00010500 | 0.00009893 | 6,093.00 |
| 06 4월(4) 2024 | 0.00010110 | 0.00000008 | 0.08% | 0.00010102 | 0.00010440 | 0.00010019 | 12,649.00 |
| 05 4월(4) 2024 | 0.00010102 | 0.00000023 | 0.23% | 0.00010148 | 0.00010409 | 0.00010050 | 7,042.00 |
| 04 4월(4) 2024 | 0.00010079 | -0.00000094 | -0.92% | 0.00010162 | 0.00010350 | 0.00009680 | 27,088.00 |
| 03 4월(4) 2024 | 0.00010173 | -0.00000200 | -1.93% | 0.00010375 | 0.00010490 | 0.00010088 | 12,786.00 |
| 02 4월(4) 2024 | 0.00010375 | -0.00000300 | -2.81% | 0.00010733 | 0.00010830 | 0.00010042 | 24,090.00 |
| 01 4월(4) 2024 | 0.00010690 | 0.00000000 | 0.00% | 0.00010783 | 0.00010910 | 0.00010640 | 1,988.00 |
| 31 3월(3) 2024 | 0.00010690 | -0.00000300 | -2.72% | 0.00011018 | 0.00011070 | 0.00010660 | 6,126.00 |
| 30 3월(3) 2024 | 0.00011011 | 0.00000100 | 0.92% | 0.00010877 | 0.00011245 | 0.00010750 | 21,176.00 |
