Function X Historical Data - FXGBP | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Function X (암호화폐:FXGBP)
Function X (암호화폐:FXGBP) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Function X	FXGBP	암호화폐	104,996,384	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.002924	2.50%	0.12005	0.12005	0.120561

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.11732	0.122357	0.115996	0.117126	0.07135 - 0.224706

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	08:50:23	0.527140	0.120025	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
44,282.37	371,749.70	FX	FXEUR	FXUSD	FXBTC

FXGBP Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.123735	0.224706	0.107407	689,612.94	-0.003685	-2.98%
1개월	0.154059	0.224706	0.106191	1,021,461.54	-0.034008	-22.07%
3개월	0.116691	0.224706	0.106191	1,774,610.14	0.003359	2.88%
6개월	0.109951	0.224706	0.07135	1,681,078.18	0.010099	9.18%
1년	0.14054	0.224706	0.07135	1,642,605.67	-0.02049	-14.58%
3년	0.481332	1.58	0.07135	1,409,755.76	-0.361282	-75.06%
5년	0.320978	1.58	0.022288	1,018,798.44	-0.200927	-62.60%

FXGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
06 5월(5) 2024	0.120528	0.003484	2.98%	0.11732	0.122357	0.115996	370,565.00
05 5월(5) 2024	0.117044	0.000554	0.48%	0.116297	0.121335	0.115435	531,212.00
04 5월(5) 2024	0.11649	0.00373	3.31%	0.112695	0.118602	0.112399	563,002.00
03 5월(5) 2024	0.11276	-0.001427	-1.25%	0.114133	0.116508	0.109271	460,767.00
02 5월(5) 2024	0.114187	-0.001304	-1.13%	0.115538	0.119189	0.107407	1,353,982.00
01 5월(5) 2024	0.115491	-0.006482	-5.31%	0.122007	0.12313	0.111467	550,564.00
30 4월(4) 2024	0.121973	-0.002382	-1.92%	0.179585	0.224706	0.1192	871,122.00
29 4월(4) 2024	0.124355	0.000395	0.32%	0.123735	0.126392	0.123366	496,638.00
28 4월(4) 2024	0.12396	-0.001116	-0.89%	0.125069	0.126066	0.122312	513,836.00
27 4월(4) 2024	0.125075	-0.001725	-1.36%	0.126312	0.12889	0.12334	895,482.00
26 4월(4) 2024	0.1268	-0.001124	-0.88%	0.127987	0.130445	0.122631	983,559.00
25 4월(4) 2024	0.127924	-0.003784	-2.87%	0.132133	0.139086	0.127687	674,394.00
24 4월(4) 2024	0.131708	-0.000472	-0.36%	0.137918	0.139383	0.12985	522,871.00
23 4월(4) 2024	0.13218	-0.000147	-0.11%	0.179585	0.224706	0.130736	650,136.00
22 4월(4) 2024	0.132327	-0.000029	-0.02%	0.131833	0.138592	0.128246	872,141.00
21 4월(4) 2024	0.132356	0.001279	0.98%	0.127641	0.134865	0.123359	874,848.00
20 4월(4) 2024	0.131077	0.011525	9.64%	0.119211	0.138824	0.113471	2,057,358.00
19 4월(4) 2024	0.119552	0.004239	3.68%	0.117961	0.120532	0.113464	122,981.00
18 4월(4) 2024	0.115313	-0.005693	-4.70%	0.121041	0.122683	0.112855	51,883.00
17 4월(4) 2024	0.121007	-0.000759	-0.62%	0.121732	0.122374	0.112906	417,989.00
16 4월(4) 2024	0.121766	0.003794	3.22%	0.179585	0.224706	0.115137	572,744.00
15 4월(4) 2024	0.117973	0.000365	0.31%	0.116908	0.123586	0.111888	298,498.00
14 4월(4) 2024	0.117608	-0.021646	-15.54%	0.137083	0.143437	0.106191	990,981.00
13 4월(4) 2024	0.139254	-0.017589	-11.21%	0.157162	0.15959	0.136063	1,011,130.00
12 4월(4) 2024	0.156842	0.001095	0.70%	0.155644	0.160748	0.153553	801,432.00
11 4월(4) 2024	0.155747	-0.002431	-1.54%	0.157092	0.163089	0.149041	1,774,912.00
10 4월(4) 2024	0.158178	0.003386	2.19%	0.154636	0.183003	0.154536	7,013,153.00
09 4월(4) 2024	0.154792	0.000516	0.33%	0.179585	0.224706	0.148486	2,045,391.00
08 4월(4) 2024	0.154276	-0.000508	-0.33%	0.154059	0.156247	0.147873	627,900.00
07 4월(4) 2024	0.154784	-0.004456	-2.80%	0.157722	0.162785	0.147408	1,668,437.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관