Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Function X | FXEUR | 암호화폐 | 99,572,730 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00089 | 0.68% | 0.132643 | 0.131533 | 0.133198 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.131761 | 0.133931 | 0.131126 | 0.131752 | 0.06008 - 0.222149 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 14:46:04 | 390.09 | 0.132658 | EUR |
FXEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.147384 | 0.16212 | 0.06008 | 735,342.46 | -0.014741 | -10.00% |
| 1개월 | 0.210638 | 0.220171 | 0.06008 | 1,238,291.83 | -0.077995 | -37.03% |
| 3개월 | 0.137789 | 0.222149 | 0.06008 | 1,775,572.35 | -0.005147 | -3.74% |
| 6개월 | 0.125702 | 0.222149 | 0.06008 | 1,833,122.28 | 0.00694 | 5.52% |
| 1년 | 0.161863 | 0.222149 | 0.06008 | 1,645,494.62 | -0.029221 | -18.05% |
| 3년 | 0.791365 | 1.87 | 0.06008 | 1,416,390.80 | -0.658722 | -83.24% |
| 5년 | 0.378962 | 1.87 | 0.025582 | 1,020,847.85 | -0.246319 | -65.00% |
FXEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.131792 | -0.001766 | -1.32% | 0.133531 | 0.136234 | 0.12782 | 460,767.00 |
| 02 5월(5) 2024 | 0.133557 | -0.002312 | -1.70% | 0.135294 | 0.139567 | 0.126342 | 1,353,982.00 |
| 01 5월(5) 2024 | 0.13587 | -0.007045 | -4.93% | 0.142858 | 0.144182 | 0.130881 | 559,655.00 |
| 30 4월(4) 2024 | 0.142915 | -0.002472 | -1.70% | 0.139291 | 0.16212 | 0.06008 | 871,122.00 |
| 29 4월(4) 2024 | 0.145387 | -0.000605 | -0.41% | 0.146168 | 0.148521 | 0.144874 | 496,638.00 |
| 28 4월(4) 2024 | 0.145992 | -0.000236 | -0.16% | 0.146114 | 0.147364 | 0.142614 | 509,748.00 |
| 27 4월(4) 2024 | 0.146228 | -0.001712 | -1.16% | 0.147384 | 0.150354 | 0.143715 | 895,482.00 |
| 26 4월(4) 2024 | 0.14794 | -0.001171 | -0.79% | 0.149044 | 0.151982 | 0.143455 | 983,559.00 |
| 25 4월(4) 2024 | 0.14911 | -0.004117 | -2.69% | 0.15364 | 0.161808 | 0.148942 | 674,394.00 |
| 24 4월(4) 2024 | 0.153228 | 0.000045 | 0.03% | 0.155498 | 0.161637 | 0.151068 | 522,871.00 |
| 23 4월(4) 2024 | 0.153183 | -0.000774 | -0.50% | 0.139291 | 0.16212 | 0.06008 | 650,068.00 |
| 22 4월(4) 2024 | 0.153957 | 0.000171 | 0.11% | 0.152804 | 0.161025 | 0.149116 | 872,141.00 |
| 21 4월(4) 2024 | 0.153787 | 0.001552 | 1.02% | 0.147758 | 0.156686 | 0.143009 | 874,848.00 |
| 20 4월(4) 2024 | 0.152234 | 0.012546 | 8.98% | 0.139291 | 0.16212 | 0.132285 | 2,057,358.00 |
| 19 4월(4) 2024 | 0.139688 | 0.005017 | 3.73% | 0.13769 | 0.140885 | 0.132447 | 122,981.00 |
| 18 4월(4) 2024 | 0.134671 | -0.006939 | -4.90% | 0.141878 | 0.143683 | 0.131596 | 51,883.00 |
| 17 4월(4) 2024 | 0.14161 | -0.001081 | -0.76% | 0.142822 | 0.143379 | 0.133439 | 417,989.00 |
| 16 4월(4) 2024 | 0.142691 | 0.005028 | 3.65% | 0.181545 | 0.187681 | 0.134856 | 572,744.00 |
| 15 4월(4) 2024 | 0.137663 | 0.000156 | 0.11% | 0.135609 | 0.144452 | 0.130478 | 298,498.00 |
| 14 4월(4) 2024 | 0.137507 | -0.025134 | -15.45% | 0.160293 | 0.167631 | 0.124468 | 990,981.00 |
| 13 4월(4) 2024 | 0.162642 | -0.020898 | -11.39% | 0.183712 | 0.186635 | 0.158059 | 1,011,130.00 |
| 12 4월(4) 2024 | 0.18354 | 0.001651 | 0.91% | 0.181545 | 0.187681 | 0.17949 | 801,432.00 |
| 11 4월(4) 2024 | 0.181889 | -0.003079 | -1.66% | 0.183532 | 0.190808 | 0.173272 | 1,774,912.00 |
| 10 4월(4) 2024 | 0.184968 | 0.004418 | 2.45% | 0.179284 | 0.213991 | 0.179284 | 7,009,115.00 |
| 09 4월(4) 2024 | 0.18055 | -0.000239 | -0.13% | 0.210638 | 0.220171 | 0.175312 | 2,045,391.00 |
| 08 4월(4) 2024 | 0.180789 | -0.000765 | -0.42% | 0.18061 | 0.184058 | 0.173677 | 627,900.00 |
| 07 4월(4) 2024 | 0.181553 | -0.003005 | -1.63% | 0.182026 | 0.190501 | 0.171223 | 1,668,437.00 |
| 06 4월(4) 2024 | 0.184559 | -0.023959 | -11.49% | 0.210638 | 0.220171 | 0.184559 | 5,496,129.00 |
| 05 4월(4) 2024 | 0.208517 | 0.040475 | 24.09% | 0.167419 | 0.215568 | 0.167419 | 14,573,670.00 |
| 04 4월(4) 2024 | 0.168042 | 0.004909 | 3.01% | 0.1633 | 0.172547 | 0.15865 | 496,899.00 |
