Function X Historical Data - FXBTC | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Function X (암호화폐:FXBTC)
Function X (암호화폐:FXBTC) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Function X	FXBTC	암호화폐	101,589,217	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000001	-0.43%	0.00000231	0.00000230	0.00000232

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000232	0.00000232	0.00000231	0.00000232	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	09:34:30	348.35	0.00000231	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.02361909	10,202.85	FX	FXEUR	FXGBP	FXUSD

FXBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

FXBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 5월(5) 2024	0.00000232	-0.00000007	-2.93%	0.00000239	0.00000244	0.00000229	563,002.00
03 5월(5) 2024	0.00000239	-0.00000006	-2.45%	0.00000245	0.00000248	0.00000237	460,767.00
02 5월(5) 2024	0.00000245	0.00000007	2.94%	0.00000238	0.00000250	0.00000231	1,353,982.00
01 5월(5) 2024	0.00000238	-0.00000002	-0.83%	0.00000240	0.00000245	0.00000218	559,655.00
30 4월(4) 2024	0.00000240	-0.00000007	-2.83%	0.00000274	0.00000283	0.00000236	871,122.00
29 4월(4) 2024	0.00000247	0.00000001	0.41%	0.00000246	0.00000249	0.00000243	501,320.00
28 4월(4) 2024	0.00000246	0.00000001	0.41%	0.00000245	0.00000249	0.00000241	513,836.00
27 4월(4) 2024	0.00000245	-0.00000001	-0.41%	0.00000245	0.00000253	0.00000237	895,482.00
26 4월(4) 2024	0.00000246	-0.00000002	-0.81%	0.00000248	0.00000252	0.00000237	983,559.00
25 4월(4) 2024	0.00000248	0.00000001	0.40%	0.00000247	0.00000262	0.00000244	674,394.00
24 4월(4) 2024	0.00000247	0.00000004	1.65%	0.00000255	0.00000259	0.00000243	522,871.00
23 4월(4) 2024	0.00000243	-0.00000009	-3.57%	0.00000253	0.00000266	0.00000243	650,136.00
22 4월(4) 2024	0.00000252	0.00000000	0.00%	0.00000252	0.00000265	0.00000244	872,141.00
21 4월(4) 2024	0.00000252	-0.00000001	-0.40%	0.00000247	0.00000257	0.00000241	874,848.00
20 4월(4) 2024	0.00000253	0.00000019	8.12%	0.00000234	0.00000268	0.00000232	2,057,358.00
19 4월(4) 2024	0.00000234	0.00000000	0.00%	0.00000239	0.00000242	0.00000228	122,981.00
18 4월(4) 2024	0.00000234	-0.00000002	-0.85%	0.00000236	0.00000242	0.00000226	51,883.00
17 4월(4) 2024	0.00000236	-0.00000003	-1.26%	0.00000239	0.00000239	0.00000225	417,989.00
16 4월(4) 2024	0.00000239	0.00000016	7.17%	0.00000229	0.00000241	0.00000223	572,744.00
15 4월(4) 2024	0.00000223	0.00000000	0.00%	0.00000223	0.00000238	0.00000218	298,498.00
14 4월(4) 2024	0.00000223	-0.00000034	-13.23%	0.00000253	0.00000263	0.00000208	990,981.00
13 4월(4) 2024	0.00000257	-0.00000024	-8.54%	0.00000277	0.00000281	0.00000250	1,011,130.00
12 4월(4) 2024	0.00000281	0.00000004	1.44%	0.00000279	0.00000285	0.00000274	801,432.00
11 4월(4) 2024	0.00000277	-0.00000013	-4.48%	0.00000299	0.00000299	0.00000274	1,774,912.00
10 4월(4) 2024	0.00000290	0.00000016	5.84%	0.00000274	0.00000338	0.00000267	7,013,153.00
09 4월(4) 2024	0.00000274	-0.00000008	-2.84%	0.00000283	0.00000290	0.00000265	2,045,391.00
08 4월(4) 2024	0.00000282	-0.00000003	-1.05%	0.00000289	0.00000289	0.00000272	627,900.00
07 4월(4) 2024	0.00000285	-0.00000009	-3.06%	0.00000295	0.00000333	0.00000270	1,668,437.00
06 4월(4) 2024	0.00000294	-0.00000036	-10.91%	0.00000333	0.00000359	0.00000293	5,496,129.00
05 4월(4) 2024	0.00000330	0.00000055	20.00%	0.00000275	0.00000361	0.00000274	14,573,670.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관