Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Fuse Token | FUSEETH | 암호화폐 | 9,211,110 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000005 | 0.45% | 0.000011 | 0.000011 | 0.000011 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000011 | 0.000011 | 0.000011 | 0.000011 | 0.000011 - 0.000055 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 17:00:33 | 176.47 | 0.000011 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1.00 | 89,558.10 | FUSE | |||
FUSEETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.000012 | 0.000013 | 0.000011 | 250,833.04 | -0.00000113 | -9.15% |
| 1개월 | 0.000013 | 0.000034 | 0.000011 | 216,178.02 | -0.00000213 | -15.96% |
| 3개월 | 0.000023 | 0.000034 | 0.000011 | 153,484.28 | -0.000011 | -50.31% |
| 6개월 | 0.000034 | 0.000035 | 0.000011 | 163,592.54 | -0.000023 | -67.05% |
| 1년 | 0.000031 | 0.000055 | 0.000011 | 226,410.59 | -0.000019 | -63.35% |
| 3년 | 0.000031 | 0.000907 | 0.00000223 | 159,628.89 | -0.00002 | -63.84% |
| 5년 | 0.000118 | 0.000907 | 0.00000223 | 131,115.37 | -0.000107 | -90.51% |
FUSEETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 6월(6) 2024 | 0.000011 | -0.00000046 | -3.95% | 0.000012 | 0.000012 | 0.000011 | 265,411.00 |
| 28 6월(6) 2024 | 0.000012 | -0.00000036 | -3.00% | 0.000012 | 0.000012 | 0.000011 | 252,844.00 |
| 27 6월(6) 2024 | 0.000012 | -0.00000032 | -2.60% | 0.000012 | 0.000012 | 0.000012 | 294,801.00 |
| 26 6월(6) 2024 | 0.000012 | -0.00000034 | -2.69% | 0.000013 | 0.000013 | 0.000012 | 245,930.00 |
| 25 6월(6) 2024 | 0.000013 | 0.00000007 | 0.56% | 0.000013 | 0.000013 | 0.000011 | 242,626.00 |
| 24 6월(6) 2024 | 0.000013 | -0.00000008 | -0.63% | 0.000013 | 0.000013 | 0.000012 | 217,164.00 |
| 23 6월(6) 2024 | 0.000013 | 0.00000032 | 2.59% | 0.000012 | 0.000013 | 0.000012 | 237,051.00 |
| 22 6월(6) 2024 | 0.000012 | 0.00000008 | 0.65% | 0.000012 | 0.000016 | 0.000012 | 224,866.00 |
| 21 6월(6) 2024 | 0.000012 | -0.00000016 | -1.29% | 0.000012 | 0.000013 | 0.000012 | 226,017.00 |
| 20 6월(6) 2024 | 0.000012 | -0.00000008 | -0.64% | 0.000013 | 0.000013 | 0.000012 | 234,214.00 |
| 19 6월(6) 2024 | 0.000013 | -0.00000032 | -2.49% | 0.000013 | 0.000013 | 0.000012 | 232,933.00 |
| 18 6월(6) 2024 | 0.000013 | 0.00000034 | 2.72% | 0.000013 | 0.000013 | 0.000012 | 268,988.00 |
| 17 6월(6) 2024 | 0.000012 | -0.00000009 | -0.72% | 0.000013 | 0.000013 | 0.000012 | 229,705.00 |
| 16 6월(6) 2024 | 0.000013 | -0.00000074 | -5.56% | 0.000013 | 0.000013 | 0.000013 | 208,774.00 |
| 15 6월(6) 2024 | 0.000013 | -0.00000002 | -0.15% | 0.000013 | 0.000014 | 0.000013 | 224,305.00 |
| 14 6월(6) 2024 | 0.000013 | -0.00000020 | -1.48% | 0.000014 | 0.000034 | 0.000013 | 197,341.00 |
| 13 6월(6) 2024 | 0.000014 | 0.00000014 | 1.04% | 0.000013 | 0.000014 | 0.000013 | 163,327.00 |
| 12 6월(6) 2024 | 0.000013 | 0.00000018 | 1.36% | 0.000013 | 0.000014 | 0.000013 | 193,159.00 |
| 11 6월(6) 2024 | 0.000013 | 0.00000006 | 0.46% | 0.000013 | 0.000014 | 0.000013 | 202,796.00 |
| 10 6월(6) 2024 | 0.000013 | -0.00000007 | -0.53% | 0.000013 | 0.000013 | 0.000013 | 152,022.00 |
| 09 6월(6) 2024 | 0.000013 | 0.00000015 | 1.15% | 0.000013 | 0.000013 | 0.000013 | 163,602.00 |
| 08 6월(6) 2024 | 0.000013 | -0.00000011 | -0.83% | 0.000013 | 0.000014 | 0.000012 | 355,019.00 |
| 07 6월(6) 2024 | 0.000013 | 0.00 | 0.00% | 0.000013 | 0.000013 | 0.000013 | 138,819.00 |
| 06 6월(6) 2024 | 0.000013 | 0.00000024 | 1.85% | 0.000013 | 0.000013 | 0.000013 | 241,370.00 |
| 05 6월(6) 2024 | 0.000013 | -0.00000056 | -4.15% | 0.000014 | 0.000014 | 0.000013 | 91,652.00 |
| 04 6월(6) 2024 | 0.000014 | 0.00000039 | 2.97% | 0.000013 | 0.000014 | 0.000013 | 173,684.00 |
| 03 6월(6) 2024 | 0.000013 | -0.00000003 | -0.23% | 0.000013 | 0.000013 | 0.000013 | 198,589.00 |
| 02 6월(6) 2024 | 0.000013 | -0.00000020 | -1.50% | 0.000013 | 0.000013 | 0.000013 | 175,959.00 |
| 01 6월(6) 2024 | 0.000013 | -0.00000016 | -1.18% | 0.000014 | 0.000014 | 0.000013 | 141,049.00 |
| 31 5월(5) 2024 | 0.000014 | 0.00000004 | 0.30% | 0.000013 | 0.000014 | 0.000013 | 177,989.00 |
| 30 5월(5) 2024 | 0.000013 | -0.00000006 | -0.44% | 0.000014 | 0.000014 | 0.000013 | 264,666.00 |
