Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Alien Milady Fumo | FUMOUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -446.38 | -4.96% | 8,545.76 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 8,992.14 | 9,003.81 | 8,340.32 | 8,992.14 | 119.32 - 33,116.45 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 23:04:35 | 0.00000000 | 8,089.06 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | FUMO | |||
FUMOUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 8,774.37 | 11,603.29 | 7,751.08 | 0.04 | -228.61 | -2.61% |
| 6개월 | 5,898.26 | 32,812.78 | 119.32 | 13.23 | 2,647.50 | 44.89% |
| 1년 | 10,640.54 | 33,116.45 | 119.32 | 45.83 | -2,094.78 | -19.69% |
| 3년 | 11,755.27 | 33,116.45 | 119.32 | 53.01 | -3,209.51 | -27.30% |
| 5년 | 11,755.27 | 33,116.45 | 119.32 | 53.01 | -3,209.51 | -27.30% |
FUMOUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 7월(7) 2024 | 8,988.20 | -392.29 | -4.18% | 9,387.53 | 9,399.33 | 8,912.74 | 0.00 |
| 24 7월(7) 2024 | 9,380.49 | 98.88 | 1.07% | 9,276.55 | 9,541.28 | 9,171.68 | 0.00 |
| 23 7월(7) 2024 | 9,281.61 | -211.16 | -2.22% | 9,210.60 | 9,451.46 | 9,104.36 | 0.00 |
| 22 7월(7) 2024 | 9,492.77 | -0.840 | -0.01% | 9,478.70 | 9,553.81 | 9,242.89 | 0.00 |
| 21 7월(7) 2024 | 9,493.61 | 42.39 | 0.45% | 9,448.92 | 9,539.39 | 9,386.99 | 0.00 |
| 20 7월(7) 2024 | 9,451.21 | 205.39 | 2.22% | 9,210.60 | 9,542.41 | 9,104.36 | 0.00 |
| 19 7월(7) 2024 | 9,245.82 | 103.89 | 1.14% | 9,137.81 | 9,404.32 | 9,121.31 | 0.00 |
| 18 7월(7) 2024 | 9,141.93 | -157.47 | -1.69% | 9,298.16 | 9,477.44 | 9,103.31 | 0.00 |
| 17 7월(7) 2024 | 9,299.40 | -99.12 | -1.05% | 9,401.19 | 9,427.71 | 9,029.87 | 0.00 |
| 16 7월(7) 2024 | 9,398.52 | 617.19 | 7.03% | 8,566.86 | 9,411.62 | 8,528.97 | 0.00 |
| 15 7월(7) 2024 | 8,781.33 | 216.47 | 2.53% | 8,566.86 | 8,804.48 | 8,528.97 | 0.00 |
| 14 7월(7) 2024 | 8,564.87 | 124.89 | 1.48% | 8,440.14 | 8,629.25 | 8,394.16 | 0.00 |
| 13 7월(7) 2024 | 8,439.98 | 86.38 | 1.03% | 8,348.59 | 8,510.64 | 8,212.87 | 0.00 |
| 12 7월(7) 2024 | 8,353.60 | -7.38 | -0.09% | 8,346.43 | 8,660.19 | 8,238.07 | 0.00 |
| 11 7월(7) 2024 | 8,360.99 | 86.51 | 1.05% | 8,254.18 | 8,487.74 | 8,162.98 | 0.00 |
| 10 7월(7) 2024 | 8,274.48 | 148.58 | 1.83% | 8,126.76 | 8,372.33 | 8,096.07 | 0.00 |
| 09 7월(7) 2024 | 8,125.90 | 247.49 | 3.14% | 8,210.74 | 8,373.63 | 7,682.24 | 0.00 |
| 08 7월(7) 2024 | 7,878.41 | -385.39 | -4.66% | 8,252.22 | 8,280.22 | 7,878.41 | 0.00 |
| 07 7월(7) 2024 | 8,263.80 | 226.98 | 2.82% | 8,031.65 | 8,300.67 | 7,972.96 | 0.00 |
| 06 7월(7) 2024 | 8,036.83 | -244.41 | -2.95% | 8,210.74 | 8,373.63 | 7,632.65 | 0.00 |
| 05 7월(7) 2024 | 8,281.24 | -598.49 | -6.74% | 8,887.68 | 8,919.45 | 8,241.06 | 0.00 |
| 04 7월(7) 2024 | 8,879.73 | -327.99 | -3.56% | 9,211.38 | 9,232.19 | 8,759.23 | 0.00 |
| 03 7월(7) 2024 | 9,207.72 | -57.46 | -0.62% | 9,261.27 | 9,324.55 | 9,159.15 | 0.00 |
| 02 7월(7) 2024 | 9,265.17 | 6.87 | 0.07% | 9,213.05 | 9,454.90 | 9,037.36 | 0.00 |
| 01 7월(7) 2024 | 9,258.30 | 171.08 | 1.88% | 9,092.96 | 9,306.76 | 9,030.06 | 0.00 |
| 30 6월(6) 2024 | 9,087.22 | -7.76 | -0.09% | 9,094.87 | 9,168.69 | 9,074.01 | 0.00 |
| 29 6월(6) 2024 | 9,094.98 | -184.42 | -1.99% | 9,295.03 | 9,383.70 | 9,063.02 | 0.00 |
| 28 6월(6) 2024 | 9,279.40 | 205.87 | 2.27% | 9,078.43 | 9,347.53 | 9,063.58 | 0.00 |
| 27 6월(6) 2024 | 9,073.53 | -73.44 | -0.80% | 9,213.05 | 9,243.59 | 8,963.30 | 0.00 |
| 26 6월(6) 2024 | 9,146.97 | 110.15 | 1.22% | 9,044.91 | 9,231.86 | 8,989.39 | 0.00 |
