Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| FTX Token | FTTUST | 암호화폐 | 215,125,133 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.010 | -0.60% | 1.65 | 1.64 | 1.65 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.67 | 1.67 | 1.64 | 1.66 | 0.775 - 6.06 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 12:15:22 | 38.37 | 1.65 | UST |
FTTUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 1.68 | 1.97 | 1.60 | 5,788,268.96 | -0.030 | -1.79% |
| 1개월 | 1.24 | 2.31 | 1.23 | 6,797,858.81 | 0.410 | 33.06% |
| 3개월 | 1.71 | 2.96 | 1.06 | 7,274,037.34 | -0.060 | -3.51% |
| 6개월 | 3.15 | 6.06 | 1.06 | 10,190,150.10 | -1.50 | -47.62% |
| 1년 | 1.18 | 6.06 | 0.775 | 7,817,180.48 | 0.470 | 39.83% |
| 3년 | 50.02 | 85.74 | 0.775 | 3,793,222.22 | -48.37 | -96.70% |
| 5년 | 36.87 | 85.74 | 0.775 | 3,603,494.73 | -35.22 | -95.52% |
FTTUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 5월(5) 2024 | 1.66 | 0.020 | 1.22% | 1.64 | 1.68 | 1.62 | 2,515,218.00 |
| 17 5월(5) 2024 | 1.64 | -0.090 | -5.20% | 1.73 | 1.79 | 1.62 | 3,718,896.00 |
| 16 5월(5) 2024 | 1.73 | 0.050 | 2.98% | 1.68 | 1.76 | 1.64 | 4,492,160.00 |
| 15 5월(5) 2024 | 1.68 | -0.050 | -2.89% | 1.72 | 1.75 | 1.64 | 3,481,973.00 |
| 14 5월(5) 2024 | 1.73 | -0.150 | -7.98% | 1.85 | 1.92 | 1.70 | 7,221,913.00 |
| 13 5월(5) 2024 | 1.88 | 0.270 | 16.77% | 1.62 | 1.97 | 1.61 | 13,962,871.00 |
| 12 5월(5) 2024 | 1.61 | -0.080 | -4.73% | 1.68 | 1.72 | 1.60 | 5,124,848.00 |
| 11 5월(5) 2024 | 1.69 | -0.100 | -5.59% | 1.78 | 1.87 | 1.66 | 8,229,409.00 |
| 10 5월(5) 2024 | 1.79 | -0.140 | -7.25% | 1.96 | 1.98 | 1.75 | 11,924,444.00 |
| 09 5월(5) 2024 | 1.93 | 0.270 | 16.27% | 1.66 | 2.31 | 1.63 | 45,074,717.00 |
| 08 5월(5) 2024 | 1.66 | 0.00 | 0.00% | 1.64 | 1.77 | 1.55 | 9,267,769.00 |
| 07 5월(5) 2024 | 1.66 | 0.170 | 11.41% | 1.51 | 1.73 | 1.47 | 9,246,798.00 |
| 06 5월(5) 2024 | 1.49 | -0.010 | -0.67% | 1.50 | 1.51 | 1.45 | 2,250,547.00 |
| 05 5월(5) 2024 | 1.50 | -0.020 | -1.32% | 1.51 | 1.53 | 1.47 | 1,612,408.00 |
| 04 5월(5) 2024 | 1.52 | 0.030 | 2.01% | 1.49 | 1.54 | 1.44 | 3,116,522.00 |
| 03 5월(5) 2024 | 1.49 | -0.010 | -0.67% | 1.50 | 1.59 | 1.44 | 5,628,931.00 |
| 02 5월(5) 2024 | 1.50 | 0.140 | 10.29% | 1.36 | 1.58 | 1.26 | 10,179,229.00 |
| 01 5월(5) 2024 | 1.36 | -0.060 | -4.23% | 1.42 | 1.42 | 1.26 | 2,455,007.00 |
| 30 4월(4) 2024 | 1.42 | -0.020 | -1.39% | 1.45 | 1.48 | 1.38 | 1,962,076.00 |
| 29 4월(4) 2024 | 1.44 | -0.030 | -2.04% | 1.47 | 1.49 | 1.44 | 1,150,231.00 |
| 28 4월(4) 2024 | 1.47 | -0.090 | -5.77% | 1.53 | 1.55 | 1.41 | 2,590,564.00 |
| 27 4월(4) 2024 | 1.56 | 0.110 | 7.59% | 1.44 | 1.57 | 1.41 | 4,717,199.00 |
| 26 4월(4) 2024 | 1.45 | 0.050 | 3.57% | 1.41 | 1.50 | 1.35 | 2,930,185.00 |
| 25 4월(4) 2024 | 1.40 | -0.080 | -5.41% | 1.48 | 1.54 | 1.39 | 2,747,339.00 |
| 24 4월(4) 2024 | 1.48 | -0.050 | -3.27% | 1.54 | 1.69 | 1.47 | 4,930,931.00 |
| 23 4월(4) 2024 | 1.53 | 0.110 | 7.75% | 1.42 | 1.67 | 1.41 | 7,845,979.00 |
| 22 4월(4) 2024 | 1.42 | 0.040 | 2.90% | 1.39 | 1.49 | 1.35 | 3,340,518.00 |
| 21 4월(4) 2024 | 1.38 | 0.140 | 11.29% | 1.24 | 1.50 | 1.23 | 8,621,350.00 |
| 20 4월(4) 2024 | 1.24 | -0.020 | -1.59% | 1.26 | 1.28 | 1.18 | 2,285,655.00 |
| 19 4월(4) 2024 | 1.26 | 0.030 | 2.44% | 1.23 | 1.28 | 1.21 | 1,395,950.00 |
