거래량 | 630,573.41 |
|
|||||
뉴스 | - | ||||||
일중 최고 | 0.679 | 최저 최고 |
|||||
일중 최저 | 0.6571 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Fantom Token | FTMUSD | 암호화폐 | 1,893,574,968 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0021 | 0.31% | 0.6762 | 0.6762 | 0.6765 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.6741 | 0.679 | 0.6571 | 0.6741 | 0.171 - 1.23 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KRKN | 03:55:20 | 44.37 | 0.6762 | USD |
Fantom Token News
Date | Time | Source | Heading |
---|---|---|---|
08/05/2024 | 09:00 | NEWSBTC | Fantom (FTM) Bull Run: 8% Price Surge And Robust.. |
04/05/2024 | 09:05 | NEWSBTC | Fantom Revival: Crypto Analyst Predicts A Jump To $1.2 For.. |
04/04/2024 | 22:00 | NEWSBTC | Fantom Supply On Exchanges See Drastic Increase, A Cause For.. |
23/03/2024 | 00:00 | NEWSBTC | Fantom (FTM) Jumps 180% In 4 Weeks: Just The Beginning? |
26/01/2024 | 11:00 | NEWSBTC | Q4 Triumph For Fantom (FTM): Circulating Market Cap Outpaces.. |
09/01/2024 | 19:00 | NEWSBTC | Will Fantom Network Activity Give FTM Price A Shot In The.. |
27/12/2023 | 10:30 | NEWSBTC | Fantom (FTM) To Rocket Up To $1.60 If This Happens: Analyst |
Historical FTMUSD Price Data
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.6339 | 0.750 | 0.612 | 1,305,121.57 | 0.0423 | 6.67% |
1개월 | 1.01 | 1.05 | 0.555 | 2,707,803.90 | -0.3338 | -33.05% |
3개월 | 0.4023 | 1.23 | 0.3695 | 3,728,164.16 | 0.2739 | 68.08% |
6개월 | 0.269 | 1.23 | 0.188 | 3,190,612.49 | 0.4072 | 151.38% |
1년 | 0.40342 | 1.23 | 0.171 | 2,270,605.73 | 0.27278 | 67.62% |
3년 | 0.800333 | 3.50 | 0.02918 | 3,114,584.03 | -0.124133 | -15.51% |
5년 | 0.008637 | 3.50 | 0.001926 | 62,264,593.15 | 0.667563 | 7,728.73% |