Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Fantom Token | FTMKRW | 암호화폐 | 2,363,183,803 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 20.00 | 1.74% | 1,170.00 | 1,164.00 | 1,168.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1,150.00 | 1,176.00 | 1,100.00 | 1,150.00 | 235.40 - 1,765.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTHB | 18:02:09 | 73.69 | 1,170.00 | KRW |
FTMKRW Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 1,148.00 | 1,174.00 | 1,063.00 | 50,967.31 | 22.00 | 1.92% |
| 1개월 | 950.00 | 1,331.00 | 896.00 | 71,143.99 | 220.00 | 23.16% |
| 3개월 | 1,176.00 | 1,765.00 | 867.00 | 79,303.78 | -6.00 | -0.51% |
| 6개월 | 445.00 | 1,765.00 | 427.00 | 124,772.96 | 725.00 | 162.92% |
| 1년 | 329.10 | 1,765.00 | 235.40 | 93,391.32 | 840.90 | 255.52% |
| 3년 | 329.10 | 1,765.00 | 235.40 | 93,391.32 | 840.90 | 255.52% |
| 5년 | 329.10 | 1,765.00 | 235.40 | 93,391.32 | 840.90 | 255.52% |
FTMKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 6월(6) 2024 | 1,154.00 | 34.00 | 3.04% | 1,122.00 | 1,174.00 | 1,118.00 | 63,290.00 |
| 04 6월(6) 2024 | 1,120.00 | 34.00 | 3.13% | 1,086.00 | 1,147.00 | 1,069.00 | 46,702.00 |
| 03 6월(6) 2024 | 1,086.00 | -16.00 | -1.45% | 1,103.00 | 1,120.00 | 1,076.00 | 22,370.00 |
| 02 6월(6) 2024 | 1,102.00 | -7.00 | -0.63% | 1,109.00 | 1,121.00 | 1,090.00 | 16,478.00 |
| 01 6월(6) 2024 | 1,109.00 | 19.00 | 1.74% | 1,089.00 | 1,122.00 | 1,063.00 | 51,831.00 |
| 31 5월(5) 2024 | 1,090.00 | -26.00 | -2.33% | 1,116.00 | 1,130.00 | 1,080.00 | 59,244.00 |
| 30 5월(5) 2024 | 1,116.00 | -28.00 | -2.45% | 1,148.00 | 1,164.00 | 1,107.00 | 96,851.00 |
| 29 5월(5) 2024 | 1,144.00 | 6.00 | 0.53% | 1,138.00 | 1,158.00 | 1,095.00 | 112,291.00 |
| 28 5월(5) 2024 | 1,138.00 | -6.00 | -0.52% | 1,141.00 | 1,174.00 | 1,123.00 | 115,070.00 |
| 27 5월(5) 2024 | 1,144.00 | 8.00 | 0.70% | 1,142.00 | 1,152.00 | 1,116.00 | 35,344.00 |
| 26 5월(5) 2024 | 1,136.00 | 23.00 | 2.07% | 1,119.00 | 1,155.00 | 1,114.00 | 60,047.00 |
| 25 5월(5) 2024 | 1,113.00 | -39.00 | -3.39% | 1,150.00 | 1,155.00 | 1,100.00 | 60,639.00 |
| 24 5월(5) 2024 | 1,152.00 | -9.00 | -0.78% | 1,161.00 | 1,188.00 | 1,085.00 | 124,221.00 |
| 23 5월(5) 2024 | 1,161.00 | -55.00 | -4.52% | 1,204.00 | 1,210.00 | 1,150.00 | 83,220.00 |
| 22 5월(5) 2024 | 1,216.00 | -26.00 | -2.09% | 1,257.00 | 1,273.00 | 1,202.00 | 155,396.00 |
| 21 5월(5) 2024 | 1,242.00 | 66.00 | 5.61% | 1,178.00 | 1,331.00 | 1,159.00 | 199,266.00 |
| 20 5월(5) 2024 | 1,176.00 | -55.00 | -4.47% | 1,233.00 | 1,279.00 | 1,165.00 | 76,286.00 |
| 19 5월(5) 2024 | 1,231.00 | 119.00 | 10.70% | 1,107.00 | 1,249.00 | 1,085.00 | 147,755.00 |
| 18 5월(5) 2024 | 1,112.00 | 4.00 | 0.36% | 1,113.00 | 1,170.00 | 1,089.00 | 98,561.00 |
| 17 5월(5) 2024 | 1,108.00 | 50.00 | 4.73% | 1,052.00 | 1,152.00 | 1,048.00 | 118,985.00 |
| 16 5월(5) 2024 | 1,058.00 | 156.00 | 17.29% | 902.00 | 1,073.00 | 896.00 | 43,400.00 |
| 15 5월(5) 2024 | 902.00 | -38.00 | -4.04% | 940.00 | 950.00 | 898.00 | 27,608.00 |
| 14 5월(5) 2024 | 940.00 | -59.00 | -5.91% | 985.00 | 998.00 | 928.00 | 22,531.00 |
| 13 5월(5) 2024 | 999.00 | 0.00 | 0.00% | 999.00 | 1,027.00 | 987.00 | 18,190.00 |
| 12 5월(5) 2024 | 999.00 | -8.00 | -0.79% | 1,015.00 | 1,037.00 | 985.00 | 33,407.00 |
| 11 5월(5) 2024 | 1,007.00 | 10.00 | 1.00% | 996.00 | 1,035.00 | 980.00 | 63,147.00 |
| 10 5월(5) 2024 | 997.00 | 75.00 | 8.13% | 927.00 | 1,006.00 | 915.00 | 19,335.00 |
| 09 5월(5) 2024 | 922.00 | -31.00 | -3.25% | 950.00 | 952.00 | 920.00 | 20,550.00 |
| 08 5월(5) 2024 | 953.00 | -27.00 | -2.76% | 979.00 | 995.00 | 952.00 | 16,725.00 |
| 07 5월(5) 2024 | 980.00 | -18.00 | -1.80% | 1,000.00 | 1,048.00 | 976.00 | 77,015.00 |
| 06 5월(5) 2024 | 998.00 | 19.00 | 1.94% | 979.00 | 1,016.00 | 950.00 | 18,147.00 |
| 05 5월(5) 2024 | 979.00 | -18.00 | -1.81% | 997.00 | 1,008.00 | 975.00 | 33,556.00 |
