거래량 | 34,324.99 |
|
|||||
뉴스 | - | ||||||
일중 최고 | 0.6734 | 최저 최고 |
|||||
일중 최저 | 0.66169 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Fantom Token | FTMEUR | 암호화폐 | 2,008,523,996 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00201 | 0.30% | 0.66706 | 0.66643 | 0.66689 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.66505 | 0.6734 | 0.66169 | 0.66505 | 0.16257 - 1.14 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BSTP | 14:42:30 | 68.93 | 0.66706 | EUR |
Fantom Token News
Date | Time | Source | Heading |
---|---|---|---|
08/05/2024 | 09:00 | NEWSBTC | Fantom (FTM) Bull Run: 8% Price Surge And Robust.. |
04/05/2024 | 09:05 | NEWSBTC | Fantom Revival: Crypto Analyst Predicts A Jump To $1.2 For.. |
04/04/2024 | 22:00 | NEWSBTC | Fantom Supply On Exchanges See Drastic Increase, A Cause For.. |
23/03/2024 | 00:00 | NEWSBTC | Fantom (FTM) Jumps 180% In 4 Weeks: Just The Beginning? |
26/01/2024 | 11:00 | NEWSBTC | Q4 Triumph For Fantom (FTM): Circulating Market Cap Outpaces.. |
09/01/2024 | 19:00 | NEWSBTC | Will Fantom Network Activity Give FTM Price A Shot In The.. |
27/12/2023 | 10:30 | NEWSBTC | Fantom (FTM) To Rocket Up To $1.60 If This Happens: Analyst |
Historical FTMEUR Price Data
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.60484 | 0.6985 | 0.60484 | 1,100,371.30 | 0.06222 | 10.29% |
1개월 | 0.92105 | 0.92105 | 0.5229 | 1,976,437.71 | -0.25399 | -27.58% |
3개월 | 0.38626 | 1.14 | 0.3511 | 3,180,051.86 | 0.2808 | 72.70% |
6개월 | 0.2433 | 1.14 | 0.241 | 3,686,390.60 | 0.42376 | 174.17% |
1년 | 0.33679 | 1.14 | 0.16257 | 2,740,627.53 | 0.33027 | 98.06% |
3년 | 0.77953 | 3.01 | 0.023999 | 7,733,637.56 | -0.11247 | -14.43% |
5년 | 0.00772 | 3.01 | 0.001771 | 64,821,588.21 | 0.65934 | 8,540.80% |