Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Fantom Token | FTMBTC | 암호화폐 | 2,009,365,087 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000015 | 1.34% | 0.00001137 | 0.00001136 | 0.00001152 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00001122 | 0.00001149 | 0.00001122 | 0.00001122 | 0.00000555 - 0.00001894 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 12:32:06 | 10.00 | 0.00001137 | BTC |
FTMBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00001184 | 0.00001212 | 0.00001075 | 2,302,818.69 | -0.00000047 | -3.97% |
| 1개월 | 0.00001402 | 0.00001517 | 0.00000900 | 4,023,755.90 | -0.00000265 | -18.90% |
| 3개월 | 0.00000817 | 0.00001894 | 0.00000724 | 5,669,800.92 | 0.00000320 | 39.17% |
| 6개월 | 0.00000690 | 0.00001894 | 0.00000655 | 7,370,830.99 | 0.00000447 | 64.78% |
| 1년 | 0.00001438 | 0.00001894 | 0.00000555 | 6,664,601.91 | -0.00000301 | -20.93% |
| 3년 | 0.00001085 | 0.00007832 | 0.00000087 | 13,995,582.29 | 0.00000052 | 4.79% |
| 5년 | 0.00000147 | 0.00007832 | 0.00000038 | 68,512,723.73 | 0.00000990 | 673.47% |
FTMBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.00001125 | -0.00000006 | -0.53% | 0.00001130 | 0.00001148 | 0.00001119 | 672,890.00 |
| 28 4월(4) 2024 | 0.00001131 | 0.00000001 | 0.09% | 0.00001130 | 0.00001157 | 0.00001075 | 2,047,857.00 |
| 27 4월(4) 2024 | 0.00001130 | -0.00000044 | -3.75% | 0.00001174 | 0.00001208 | 0.00001125 | 2,909,035.00 |
| 26 4월(4) 2024 | 0.00001174 | 0.00000045 | 3.99% | 0.00001129 | 0.00001212 | 0.00001108 | 3,750,870.00 |
| 25 4월(4) 2024 | 0.00001129 | 0.00000032 | 2.92% | 0.00001098 | 0.00001157 | 0.00001092 | 2,733,015.00 |
| 24 4월(4) 2024 | 0.00001097 | -0.00000037 | -3.26% | 0.00001132 | 0.00001161 | 0.00001091 | 2,496,542.00 |
| 23 4월(4) 2024 | 0.00001134 | -0.00000015 | -1.31% | 0.00001184 | 0.00001198 | 0.00001134 | 1,509,518.00 |
| 22 4월(4) 2024 | 0.00001149 | -0.00000025 | -2.13% | 0.00001174 | 0.00001204 | 0.00001142 | 2,089,998.00 |
| 21 4월(4) 2024 | 0.00001174 | 0.00000089 | 8.20% | 0.00001082 | 0.00001180 | 0.00001069 | 2,401,144.00 |
| 20 4월(4) 2024 | 0.00001085 | 0.00000005 | 0.46% | 0.00001080 | 0.00001117 | 0.00001026 | 2,648,159.00 |
| 19 4월(4) 2024 | 0.00001080 | -0.00000021 | -1.91% | 0.00001101 | 0.00001105 | 0.00001054 | 2,365,887.00 |
| 18 4월(4) 2024 | 0.00001101 | 0.00000011 | 1.01% | 0.00001089 | 0.00001157 | 0.00001047 | 3,300,894.00 |
| 17 4월(4) 2024 | 0.00001090 | 0.00000072 | 7.07% | 0.00001019 | 0.00001096 | 0.00001003 | 3,885,044.00 |
| 16 4월(4) 2024 | 0.00001018 | -0.00000068 | -6.26% | 0.00001079 | 0.00001125 | 0.00000993 | 8,743,268.00 |
| 15 4월(4) 2024 | 0.00001086 | 0.00000049 | 4.73% | 0.00001042 | 0.00001123 | 0.00001014 | 7,700,526.00 |
| 14 4월(4) 2024 | 0.00001037 | -0.00000068 | -6.15% | 0.00001107 | 0.00001131 | 0.00000900 | 10,838,369.00 |
| 13 4월(4) 2024 | 0.00001105 | -0.00000200 | -15.28% | 0.00001308 | 0.00001333 | 0.00000900 | 7,468,340.00 |
| 12 4월(4) 2024 | 0.00001309 | -0.00000094 | -6.70% | 0.00001395 | 0.00001424 | 0.00001279 | 3,664,389.00 |
| 11 4월(4) 2024 | 0.00001403 | -0.00000065 | -4.43% | 0.00001473 | 0.00001510 | 0.00001383 | 7,503,191.00 |
| 10 4월(4) 2024 | 0.00001468 | 0.00000200 | 15.36% | 0.00001305 | 0.00001517 | 0.00001290 | 8,658,372.00 |
| 09 4월(4) 2024 | 0.00001302 | 0.00000052 | 4.16% | 0.00001245 | 0.00001317 | 0.00001226 | 5,470,028.00 |
| 08 4월(4) 2024 | 0.00001250 | 0.00000018 | 1.46% | 0.00001231 | 0.00001325 | 0.00001213 | 3,928,995.00 |
| 07 4월(4) 2024 | 0.00001232 | 0.00000054 | 4.58% | 0.00001176 | 0.00001241 | 0.00001173 | 1,671,917.00 |
| 06 4월(4) 2024 | 0.00001178 | -0.00000070 | -5.61% | 0.00001248 | 0.00001248 | 0.00001163 | 2,089,413.00 |
| 05 4월(4) 2024 | 0.00001248 | 0.00000005 | 0.40% | 0.00001239 | 0.00001307 | 0.00001235 | 1,990,663.00 |
| 04 4월(4) 2024 | 0.00001243 | -0.00000082 | -6.19% | 0.00001319 | 0.00001350 | 0.00001237 | 3,200,372.00 |
| 03 4월(4) 2024 | 0.00001325 | -0.00000035 | -2.57% | 0.00001362 | 0.00001403 | 0.00001313 | 3,330,573.00 |
| 02 4월(4) 2024 | 0.00001360 | -0.00000045 | -3.20% | 0.00001402 | 0.00001408 | 0.00001301 | 3,595,882.00 |
| 01 4월(4) 2024 | 0.00001405 | 0.00000059 | 4.38% | 0.00001349 | 0.00001448 | 0.00001336 | 3,599,787.00 |
| 31 3월(3) 2024 | 0.00001346 | -0.00000053 | -3.79% | 0.00001404 | 0.00001423 | 0.00001331 | 2,251,462.00 |
| 30 3월(3) 2024 | 0.00001399 | -0.00000045 | -3.12% | 0.00001443 | 0.00001444 | 0.00001368 | 3,097,576.00 |
