Futureswap TokenFST

US$ 0.006934

0.00

(

0.00%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 851

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.006825

교환

GATE

매도

US$ 0.007071

마지막 거래 시간

01:04:37

볼륨(24시간)

$ 187

마지막 거래 규모

3,943.33

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.004639

완전히 희석된 시가총액

US$ 693,433

창세기 날짜

09/12/2020

일 범위 0.006743-0.007204

52주 범위 0.002289-0.050452

순환 공급량 34,734,058 / 100,000,000

34.73%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.00236	Gate.io	15925.85	/cdn/crypto/logos/exchanges/GATE.png	$ 39.62	1739802445	FST/USDT	https://gate.io/trade/FST_USDT	USDT	1	https://gate.io/trade/FST_USDT	100	3 시간s 전
8.5E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1739750528	FST/ETH	https://gate.io/trade/FST_ETH	ETH	2	https://gate.io/trade/FST_ETH	0	17 시간s 전
3.65	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1739750530	FST/USDT	https://www.lbank.info/exchange/fst/usdt	USDT	3	https://www.lbank.info/exchange/fst/usdt	0	17 시간s 전
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		FST/ETH	https://info.uniswap.org/#/tokens/0x0e192d382a36de7011f795acc4391cd302003606	ETH	4	https://info.uniswap.org/#/tokens/0x0e192d382a36de7011f795acc4391cd302003606	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FST/ETH	https://v2.info.uniswap.org/token/0x0e192d382a36de7011f795acc4391cd302003606	ETH	5	https://v2.info.uniswap.org/token/0x0e192d382a36de7011f795acc4391cd302003606	0	-
0.00326	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1739750538	FST/USDT	https://exchange.latoken.com/exchange/FST-USDT	USDT	6	https://exchange.latoken.com/exchange/FST-USDT	0	17 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00834171	-0.00140738	-16.871600667	0.00647513	0.008634	1048.34457143	CX
4	0.00834171	-0.00140738	-16.871600667	0.00630402	0.00869474	1048.34457143	CX
12	0.00267771	0.00425662	158.964936457	0.00242849	0.01038565	1346.12507143	CX
26	0.01898668	-0.01205235	-63.4779224172	0.00228895	0.02412565	5297.06636773	CX
52	0.03133496	-0.02440063	-77.8703084351	0.00228895	0.05045192	73638.978526	CX
156	0	0	0	0	0.07509281	187596.6156	CX
260	0	0	0	0	0.07509281	81075.8751497	CX

Futureswap aims to create a perpetuals trading experience that improves on what centralized futures exchanges offer.

Bitget Lists Pi Network (PI) with Rewards Worth 150,000 PI

Bitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of the trending memecoin Pi Network (PI) on its platform...

Sonic Launches $1M Mobius Hackathon and Invites Judges to Appraise Solana Applications

Sonic SVM, the first chain extension for Solana, has launched a hackathon to incentivize development of native decentralized applications and...

Orb AI Announces AI Aggregation Platform, Aiming to Transform AI Search

The team behind Orb AI has announced its vision for what it claims will be the world’s first AI aggregator, a platform intended to unify...

Avarik Labs Launches Red Covenant, a Strategic Mobile RPG with Blockchain Integration

Avarik Labs announced the official launch of Red Covenant, an innovative Mobile strategy RPG that merges high-stakes combat, deep tactical...

Colend Roadmap for 2025: New Features, Subscription model and the First Crypto Credit Card

Colend, the leading decentralized finance protocol on BTC side chains, today announced its 2025 roadmap. With over $150 million in Total Value...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739749800	0.00673101	-7.6E-5	-1.12	0.00681549	0.00689551	0.00672099	0
1739663400	0.00680701	-9.0E-5	-1.30	0.006897	0.00693002	0.00677356	0
1739577000	0.0068968	0.00012536	1.85	0.00676271	0.00705412	0.0067428	0
1739490600	0.00677144	-0.000148	-2.14	0.00691987	0.00697265	0.00661207	0
1739404200	0.00691985	0.00033019	5.01	0.00659927	0.00706193	0.00647513	0
1739317800	0.00658966	-0.000137	-2.04	0.00674131	0.00689199	0.00653784	0
1739231400	0.00672696	7.1E-5	1.07	0.00834171	0.008634	0.0066545	7338
1739145000	0.00665564	-1.7E-5	-0.25	0.00665769	0.00678475	0.00642303	0
1739058600	0.00667254	3.2E-5	0.48	0.00663641	0.00673625	0.00655252	0
1738972200	0.00664097	-0.000136	-2.01	0.00682027	0.00707957	0.00649719	0
1738885800	0.00677733	-0.000274	-3.89	0.00705821	0.00722484	0.00674728	0
1738799400	0.00705105	0.00016685	2.42	0.00690254	0.0071417	0.00686639	0
1738713000	0.0068842	-0.000407	-5.58	0.00729515	0.00731258	0.0066711	0
1738626600	0.00729118	9.3E-5	1.29	0.00834171	0.008634	0.00630402	7338
1738540200	0.00719807	-0.000713	-9.01	0.0078986	0.00799598	0.00697852	0
1738453800	0.0079111	-0.000408	-4.90	0.00835097	0.00841935	0.00785223	0
1738367400	0.00831891	9.0E-5	1.09	0.00822905	0.00869474	0.00813268	0
1738281000	0.00822922	0.00033982	4.31	0.0078687	0.00830571	0.00782503	0
1738194600	0.0078894	0.00011962	1.54	0.00781886	0.00801248	0.00774529	0
1738108200	0.00776978	-0.000243	-3.03	0.0080962	0.008149	0.00769557	0
1738021800	0.00801286	-0.000177	-2.16	0.00834171	0.008634	0.007681	7338
1737935400	0.00818958	-0.000218	-2.59	0.00838345	0.00849976	0.00818958	0
1737849000	0.00840724	2.8E-5	0.33	0.00837523	0.00847367	0.0082822	0
1737762600	0.00837933	-4.7E-5	-0.56	0.00844536	0.00864311	0.00829065	0
1737676200	0.00842629	0.00021723	2.65	0.00820651	0.00846272	0.00807489	0
1737589800	0.00820906	-0.000195	-2.32	0.00843155	0.0085138	0.00817399	0
1737503400	0.008404	0.00015547	1.88	0.00826791	0.00851046	0.00810986	0
1737417000	0.00824853	9.2E-5	1.13	0.00834171	0.00866927	0.00791728	7338
1737330600	0.00815659	-0.00022	-2.63	0.00834171	0.00871124	0.00791728	0
1737244200	0.00837642	-0.000428	-4.86	0.00879544	0.00884247	0.00817832	0
1737157800	0.00880483	0.00045158	5.41	0.00836587	0.00891964	0.00836587	0
1737071400	0.00835325	-0.000352	-4.04	0.008716	0.00874104	0.00826563	0
1736985000	0.00870514	0.00054476	6.68	0.00815224	0.00879015	0.00806149	0
1736898600	0.00816038	0.00024293	3.07	0.00793043	0.00822758	0.0079128	0
1736812200	0.00791745	-0.000337	-4.08	0.00843952	0.00849945	0.00745507	7338
1736725800	0.00825412	-6.4E-5	-0.77	0.00830389	0.00834009	0.0081639	0
1736639400	0.00831848	3.8E-5	0.46	0.00826335	0.0083918	0.00815348	0
1736553000	0.00828008	0.0001518	1.87	0.00843952	0.00849945	0.00809617	7338
1736466600	0.00812828	-0.000296	-3.51	0.00840683	0.00848749	0.00801481	0
1736380200	0.00842469	-0.000119	-1.39	0.00855398	0.00863344	0.00812876	0
1736293800	0.00854413	-0.000782	-8.38	0.0093339	0.00936272	0.0084966	0
1736207400	0.00932626	0.0062326	201.46	0.00843952	0.00944636	0.008379	7338
1736121000	0.00309366	-1.5E-5	-0.48	0.0031072	0.00311876	0.00306109	0
1736034600	0.00310868	-0.006012	-65.92	0.00912502	0.00914739	0.00303863	3241
1735948200	0.00912067	0.00040083	4.60	0.0087329	0.00917739	0.00866757	0
1735861800	0.00871984	0.00024219	2.86	0.00843952	0.00883157	0.008379	7338
1735775400	0.00847765	4.5E-5	0.53	0.00843952	0.00851762	0.008379	0
1735689000	0.00843221	-5.1E-5	-0.60	0.00849098	0.00870896	0.00838259	0
1735602600	0.00848367	-4.0E-6	-0.05	0.00842775	0.00867926	0.00834953	7338
1735516200	0.00848802	-0.000102	-1.19	0.00858889	0.00861669	0.00840774	0
1735429800	0.00858972	0.00017667	2.10	0.00842353	0.00861482	0.00840926	0
1735343400	0.00841305	-1.2E-5	-0.14	0.00842775	0.00867926	0.00836197	0
1735257000	0.00842464	-0.00041	-4.64	0.00887071	0.00888217	0.00835572	0
1735170600	0.00883493	-4.0E-6	-0.05	0.00882152	0.00895794	0.00870866	0
1735084200	0.0088387	0.00019653	2.27	0.00864048	0.00893816	0.00849697	0
1734997800	0.00864217	0.00036128	4.36	0.00864662	0.00873588	0.00827105	7338
1734911400	0.00828089	-0.000155	-1.84	0.00847319	0.00858282	0.0082166	0
1734825000	0.0084358	-0.000333	-3.80	0.00878846	0.00898954	0.00833103	0
1734738600	0.00876903	6.5E-5	0.75	0.00864662	0.0088278	0.00788226	0
1734652200	0.00870403	-0.000469	-5.11	0.00915566	0.00940165	0.00843891	0
1734565800	0.00917329	-0.000643	-6.55	0.00983572	0.00987415	0.00916558	0
1734479400	0.00981599	-0.000295	-2.92	0.0100592	0.01022383	0.00974022	0
1734393000	0.01011144	0.00011061	1.11	0.00525142	0.01038565	0.00517236	7338
1734306600	0.01000083	0.00022104	2.26	0.00979618	0.01000083	0.00970343	0
1734220200	0.00977979	-9.4E-5	-0.95	0.00989305	0.00997579	0.00967848	0
1734133800	0.00987342	6.2E-5	0.63	0.00983393	0.010028	0.00975545	0
1734047400	0.00981103	0.00011	1.13	0.00969953	0.01008187	0.0096185	0
1733961000	0.00970103	0.00054373	5.94	0.00919951	0.00974242	0.00901891	0
1733874600	0.0091573	-0.00023	-2.45	0.00935695	0.00955259	0.00890246	0
1733788200	0.00938716	0.00391647	71.59	0.00525142	0.00996954	0.00517236	7338
1733701800	0.00547069	-2.0E-5	-0.36	0.00548486	0.00549787	0.00539096	0
1733615400	0.00549041	-1.2E-5	-0.22	0.00548554	0.00551242	0.00545194	0
1733529000	0.00550289	0.00030949	5.96	0.00519161	0.00560604	0.00518943	0
1733442600	0.0051934	-5.9E-5	-1.12	0.00525142	0.00541519	0.00512464	0
1733356200	0.00525281	0.00029073	5.86	0.00496031	0.00533802	0.00496031	0
1733269800	0.00496208	-2.4E-5	-0.48	0.00498282	0.0050284	0.00482283	0
1733183400	0.00498625	-0.0001	-1.97	0.00508227	0.00514998	0.00489624	0
1733097000	0.00508631	1.1E-5	0.22	0.0050899	0.00512986	0.00501832	0
1733010600	0.00507524	0.00015007	3.05	0.00491369	0.00511527	0.00489936	0
1732924200	0.00492517	1.9E-5	0.39	0.0049065	0.00499828	0.00485001	0
1732837800	0.00490592	-0.000116	-2.31	0.00500192	0.00501241	0.00484421	0
1732751400	0.00502199	0.00046511	10.21	0.00456747	0.00504646	0.00452309	0
1732665000	0.00455688	-8.7E-5	-1.87	0.00467582	0.00474252	0.0044584	0
1732578600	0.00464373	7.1E-5	1.55	0.00267771	0.00481253	0.00242849	21772
1732492200	0.00457309	0.00219257	92.10	0.00239101	0.00516405	0.0023043	12160
1732405800	0.00238052	5.4E-5	2.32	0.00233152	0.00244963	0.00232605	0
1732319400	0.00232699	-0.000507	-17.89	0.00282478	0.00288067	0.00228895	1428
1732233000	0.00283371	-0.000151	-5.06	0.00298311	0.0030631	0.0026711	39102
1732146600	0.00298446	0.00030698	11.47	0.00267771	0.00300285	0.00242849	64434
1732060200	0.00267748	-5.8E-5	-2.12	0.0027336	0.0027336	0.00261409	2482
1731973800	0.00273529	3.2E-5	1.18	0.00304208	0.00794753	0.00259795	9618
1731887400	0.00270317	-0.000268	-9.02	0.00297979	0.0029944	0.00268475	14479
1731801000	0.00297133	-0.000248	-7.70	0.00320932	0.00328713	0.00287782	29437