Futureswap Token Historical Data - FSTUST | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Futureswap Token (암호화폐:FSTUST)
Futureswap Token (암호화폐:FSTUST) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Futureswap Token	FSTUST	암호화폐	766,599	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.0002	-0.70%	0.02852	0.02841	0.02863

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.02863	0.02889	0.028419	0.02872	0.01716 - 3.65

Exchange	Last Trade	Size	Trade Price	Currency
LATK	14:03:13	13.40	0.02863	UST

Price x Volume	Volume	Base Symbol	Related Pairs
4,804.61	168,289.36	FST	FSTEUR	FSTGBP	FSTBTC

FSTUST Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.02645	0.03596	0.02645	493,904.75	0.00207	7.83%
1개월	0.025898	0.03596	0.023	627,686.59	0.002622	10.12%
3개월	0.03471	3.65	0.023	623,460.07	-0.00619	-17.83%
6개월	0.02599	3.65	0.02033	650,603.16	0.00253	9.73%
1년	0.01829	3.65	0.01716	779,653.55	0.01023	55.93%
3년	0.01829	3.65	0.01716	779,653.55	0.01023	55.93%
5년	0.01829	3.65	0.01716	779,653.55	0.01023	55.93%

FSTUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 6월(6) 2024	0.028864	-0.001516	-4.99%	0.03038	0.03129	0.02862	573,478.00
31 5월(5) 2024	0.03038	0.00016	0.53%	0.03019	0.03069	0.02943	407,602.00
30 5월(5) 2024	0.03022	-0.000764	-2.47%	0.03136	0.031866	0.02999	712,199.00
29 5월(5) 2024	0.030984	0.00000400	0.01%	0.03092	0.03107	0.02973	622,689.00
28 5월(5) 2024	0.03098	-0.00068	-2.15%	0.0316	0.03299	0.0308	725,911.00
27 5월(5) 2024	0.03166	0.002575	8.85%	0.02885	0.03596	0.02737	344,769.00
26 5월(5) 2024	0.029085	0.002635	9.96%	0.02645	0.03218	0.02645	70,683.00
25 5월(5) 2024	0.02645	-0.00007	-0.26%	0.02652	0.02724	0.025999	238,581.00
24 5월(5) 2024	0.02652	0.000261	0.99%	0.02608	0.0266	0.025995	544,579.00
23 5월(5) 2024	0.026259	-0.001341	-4.86%	0.0276	0.0279	0.026	796,591.00
22 5월(5) 2024	0.0276	0.001243	4.72%	0.02645	0.0308	0.02356	146,570.00
21 5월(5) 2024	0.026357	0.000514	1.99%	0.025664	0.02696	0.02485	805,667.00
20 5월(5) 2024	0.025843	0.001063	4.29%	0.025287	0.02896	0.02501	1,085,086.00
19 5월(5) 2024	0.02478	-0.00002	-0.08%	0.02442	0.02578	0.023	551,246.00
18 5월(5) 2024	0.0248	0.00039	1.60%	0.024586	0.02517	0.023336	749,851.00
17 5월(5) 2024	0.02441	-0.000425	-1.71%	0.02486	0.02517	0.0244	283,362.00
16 5월(5) 2024	0.024835	0.000633	2.62%	0.02422	0.02512	0.02411	865,981.00
15 5월(5) 2024	0.024202	-0.000908	-3.62%	0.02511	0.02514	0.02411	698,886.00
14 5월(5) 2024	0.02511	-0.000509	-1.99%	0.02544	0.02575	0.02507	517,963.00
13 5월(5) 2024	0.025619	0.000579	2.31%	0.02504	0.02602	0.02504	1,007,109.00
12 5월(5) 2024	0.02504	-0.000064	-0.25%	0.02444	0.025671	0.02401	406,877.00
11 5월(5) 2024	0.025104	-0.000694	-2.69%	0.02587	0.02588	0.024984	963,731.00
10 5월(5) 2024	0.025798	-0.000742	-2.80%	0.02649	0.02654	0.02563	595,060.00
09 5월(5) 2024	0.02654	-0.000149	-0.56%	0.0266	0.02687	0.02648	777,102.00
08 5월(5) 2024	0.026689	0.000108	0.41%	0.0268	0.02749	0.0265	871,739.00
07 5월(5) 2024	0.026581	0.000571	2.20%	0.02589	0.0327	0.025809	823,503.00
06 5월(5) 2024	0.02601	-0.00107	-3.95%	0.02708	0.028158	0.025799	958,844.00
05 5월(5) 2024	0.02708	0.00137	5.33%	0.025898	0.027774	0.02546	429,551.00
04 5월(5) 2024	0.02571	-0.00011	-0.43%	0.02584	0.025955	0.02563	1,082,512.00
03 5월(5) 2024	0.02582	-0.00143	-5.25%	0.02686	0.027661	0.02539	480,736.00
02 5월(5) 2024	0.02725	0.001058	4.04%	0.026011	0.03266	0.025	396,239.00

Futureswap Token

Carbon Strategy ETF

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관