Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Frontrow | FRRUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000300 | -5.08% | 0.000056 | 0.000055 | 0.000056 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000059 | 0.000061 | 0.000054 | 0.000059 | 0.000022 - 0.035904 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 20:00:36 | 8,067.71 | 0.000056 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 7,309.26 | 124,679,414.93 | FRR | |||
FRRUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.000059 | 0.000073 | 0.000051 | 334,194,533.54 | -0.00000300 | -5.08% |
| 1개월 | 0.000096 | 0.035904 | 0.000039 | 392,749,998.73 | -0.00004 | -41.67% |
| 3개월 | 0.000166 | 0.035904 | 0.000039 | 321,543,312.89 | -0.00011 | -66.27% |
| 6개월 | 0.000039 | 0.035904 | 0.000035 | 1,142,706,233.88 | 0.000017 | 43.59% |
| 1년 | 0.000065 | 0.035904 | 0.000022 | 955,192,795.81 | -0.00000900 | -13.85% |
| 3년 | 0.384 | 0.40692 | 0.000022 | 467,594,552.48 | -0.383944 | -99.99% |
| 5년 | 0.384 | 0.40692 | 0.000022 | 467,594,552.48 | -0.383944 | -99.99% |
FRRUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 5월(5) 2024 | 0.00006 | 0.00000200 | 3.45% | 0.000058 | 0.000065 | 0.000056 | 291,186,854.00 |
| 18 5월(5) 2024 | 0.000058 | 0.00000100 | 1.75% | 0.000057 | 0.00006 | 0.000056 | 209,171,492.00 |
| 17 5월(5) 2024 | 0.000057 | -0.00000600 | -9.52% | 0.000063 | 0.000073 | 0.000057 | 170,331,416.00 |
| 16 5월(5) 2024 | 0.000063 | 0.00001 | 18.87% | 0.000053 | 0.000073 | 0.000053 | 316,628,043.00 |
| 15 5월(5) 2024 | 0.000053 | 0.00 | 0.00% | 0.000053 | 0.000057 | 0.000051 | 330,227,628.00 |
| 14 5월(5) 2024 | 0.000053 | -0.00000200 | -3.64% | 0.000053 | 0.000056 | 0.000053 | 581,433,308.00 |
| 13 5월(5) 2024 | 0.000055 | -0.00000400 | -6.78% | 0.000059 | 0.00006 | 0.000053 | 440,382,990.00 |
| 12 5월(5) 2024 | 0.000059 | -0.00000400 | -6.35% | 0.000062 | 0.000063 | 0.000057 | 245,581,048.00 |
| 11 5월(5) 2024 | 0.000063 | -0.00000400 | -5.97% | 0.000067 | 0.000074 | 0.000061 | 255,144,373.00 |
| 10 5월(5) 2024 | 0.000067 | 0.00000200 | 3.08% | 0.000065 | 0.000074 | 0.000061 | 205,725,345.00 |
| 09 5월(5) 2024 | 0.000065 | -0.00000200 | -2.99% | 0.000066 | 0.00007 | 0.000065 | 176,064,093.00 |
| 08 5월(5) 2024 | 0.000067 | 0.00000200 | 3.08% | 0.000065 | 0.000074 | 0.000061 | 328,139,206.00 |
| 07 5월(5) 2024 | 0.000065 | 0.00000300 | 4.84% | 0.000063 | 0.000073 | 0.000059 | 577,521,908.00 |
| 06 5월(5) 2024 | 0.000062 | 0.00000100 | 1.64% | 0.000061 | 0.000072 | 0.000055 | 414,607,729.00 |
| 05 5월(5) 2024 | 0.000061 | 0.00000600 | 10.91% | 0.000055 | 0.000067 | 0.000054 | 471,737,254.00 |
| 04 5월(5) 2024 | 0.000055 | -0.00000400 | -6.78% | 0.000059 | 0.000064 | 0.00005 | 294,899,819.00 |
| 03 5월(5) 2024 | 0.000059 | 0.000012 | 25.53% | 0.000048 | 0.000072 | 0.000047 | 568,485,008.00 |
| 02 5월(5) 2024 | 0.000047 | -0.00000400 | -7.84% | 0.000052 | 0.000053 | 0.000046 | 387,546,041.00 |
| 01 5월(5) 2024 | 0.000051 | 0.00000200 | 4.08% | 0.000049 | 0.000055 | 0.000045 | 362,784,161.00 |
| 30 4월(4) 2024 | 0.000049 | 0.00 | 0.00% | 0.000076 | 0.035904 | 0.000044 | 706,635,186.00 |
| 29 4월(4) 2024 | 0.000049 | 0.00000900 | 22.50% | 0.00004 | 0.000057 | 0.000039 | 503,299,642.00 |
| 28 4월(4) 2024 | 0.00004 | -0.00000900 | -18.37% | 0.00005 | 0.00005 | 0.00004 | 444,067,048.00 |
| 27 4월(4) 2024 | 0.000049 | -0.00000100 | -2.00% | 0.00005 | 0.000053 | 0.000047 | 339,121,957.00 |
| 26 4월(4) 2024 | 0.00005 | 0.00 | 0.00% | 0.00005 | 0.000056 | 0.000045 | 456,304,707.00 |
| 25 4월(4) 2024 | 0.00005 | 0.00 | 0.00% | 0.00005 | 0.000061 | 0.000046 | 625,165,945.00 |
| 24 4월(4) 2024 | 0.00005 | -0.000036 | -41.86% | 0.000087 | 0.000088 | 0.000049 | 784,196,309.00 |
| 23 4월(4) 2024 | 0.000086 | -0.00000400 | -4.44% | 0.000088 | 0.000091 | 0.000082 | 391,888,528.00 |
| 22 4월(4) 2024 | 0.00009 | -0.00000600 | -6.25% | 0.000096 | 0.000098 | 0.000088 | 118,722,913.00 |
| 21 4월(4) 2024 | 0.000096 | 0.000011 | 12.94% | 0.000085 | 0.000123 | 0.000083 | 225,003,780.00 |
| 20 4월(4) 2024 | 0.000085 | -0.00000200 | -2.30% | 0.000083 | 0.000113 | 0.00008 | 356,211,382.00 |
