Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Frontier Token | FRONTUSD | 암호화폐 | 80,755,470 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.002899 | 0.32% | 0.922363 | 0.923633 | 0.927442 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.919464 | 1.01 | 0.899126 | 0.919464 | 0.126985 - 3.05 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 00:36:18 | 13.00 | 0.922767 | USD |
FRONTUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.879712 | 0.967771 | 0.714222 | 117,459.71 | 0.042651 | 4.85% |
| 1개월 | 1.26 | 1.29 | 0.590843 | 253,145.30 | -0.3356 | -26.68% |
| 3개월 | 0.435346 | 3.05 | 0.416569 | 502,841.34 | 0.487017 | 111.87% |
| 6개월 | 0.338099 | 3.05 | 0.288165 | 508,963.17 | 0.584264 | 172.81% |
| 1년 | 0.211282 | 3.05 | 0.126985 | 641,712.70 | 0.711082 | 336.56% |
| 3년 | 2.23 | 3.47 | 0.126985 | 860,227.60 | -1.30 | -58.57% |
| 5년 | 0.278396 | 7.85 | 0.126985 | 821,175.63 | 0.643968 | 231.31% |
FRONTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 0.920179 | 0.015552 | 1.72% | 0.90266 | 0.928461 | 0.848311 | 167,680.00 |
| 27 4월(4) 2024 | 0.904627 | -0.011049 | -1.21% | 0.915037 | 0.935896 | 0.854649 | 131,115.00 |
| 26 4월(4) 2024 | 0.915676 | 0.081076 | 9.71% | 0.827172 | 0.967771 | 0.805749 | 218,069.00 |
| 25 4월(4) 2024 | 0.8346 | -0.039007 | -4.47% | 0.873963 | 0.90035 | 0.822596 | 39,050.00 |
| 24 4월(4) 2024 | 0.873607 | -0.023145 | -2.58% | 0.895797 | 0.910454 | 0.856007 | 46,168.00 |
| 23 4월(4) 2024 | 0.896753 | 0.022642 | 2.59% | 0.881856 | 0.934247 | 0.714222 | 122,095.00 |
| 22 4월(4) 2024 | 0.87411 | 0.004925 | 0.57% | 0.879712 | 0.926926 | 0.851634 | 98,038.00 |
| 21 4월(4) 2024 | 0.869185 | 0.105717 | 13.85% | 0.754414 | 0.879842 | 0.739524 | 308,711.00 |
| 20 4월(4) 2024 | 0.763468 | 0.038135 | 5.26% | 0.715602 | 0.791908 | 0.672907 | 345,967.00 |
| 19 4월(4) 2024 | 0.725333 | -0.033859 | -4.46% | 0.74275 | 0.759921 | 0.701784 | 312,528.00 |
| 18 4월(4) 2024 | 0.759193 | -0.015011 | -1.94% | 0.775704 | 0.794227 | 0.73389 | 245,905.00 |
| 17 4월(4) 2024 | 0.774204 | -0.010534 | -1.34% | 0.783285 | 0.7926 | 0.727789 | 155,141.00 |
| 16 4월(4) 2024 | 0.784738 | 0.003132 | 0.40% | 0.687579 | 0.833729 | 0.657416 | 246,193.00 |
| 15 4월(4) 2024 | 0.781606 | 0.087094 | 12.54% | 0.687579 | 0.787655 | 0.657416 | 194,209.00 |
| 14 4월(4) 2024 | 0.694512 | -0.145943 | -17.36% | 0.831316 | 0.859519 | 0.590843 | 563,233.00 |
| 13 4월(4) 2024 | 0.840455 | -0.276468 | -24.75% | 1.11 | 1.13 | 0.790355 | 497,201.00 |
| 12 4월(4) 2024 | 1.12 | -0.020 | -1.86% | 1.15 | 1.16 | 1.08 | 203,109.00 |
| 11 4월(4) 2024 | 1.14 | -0.060 | -4.68% | 1.19 | 1.29 | 1.11 | 482,035.00 |
| 10 4월(4) 2024 | 1.19 | -0.040 | -2.91% | 1.23 | 1.24 | 1.14 | 70,832.00 |
| 09 4월(4) 2024 | 1.23 | 0.00 | -0.05% | 1.16 | 1.25 | 1.16 | 178,924.00 |
| 08 4월(4) 2024 | 1.23 | 0.070 | 6.46% | 1.16 | 1.26 | 1.16 | 69,598.00 |
| 07 4월(4) 2024 | 1.16 | 0.020 | 1.78% | 1.13 | 1.20 | 1.12 | 125,309.00 |
| 06 4월(4) 2024 | 1.14 | 0.050 | 4.58% | 1.09 | 1.17 | 1.03 | 180,452.00 |
| 05 4월(4) 2024 | 1.09 | -0.020 | -2.06% | 1.11 | 1.13 | 1.07 | 131,018.00 |
| 04 4월(4) 2024 | 1.11 | -0.060 | -5.04% | 1.15 | 1.26 | 1.07 | 826,666.00 |
| 03 4월(4) 2024 | 1.17 | -0.040 | -3.09% | 1.20 | 1.24 | 1.09 | 785,802.00 |
| 02 4월(4) 2024 | 1.20 | -0.070 | -5.73% | 1.29 | 1.29 | 1.15 | 202,307.00 |
| 01 4월(4) 2024 | 1.28 | 0.020 | 1.51% | 1.26 | 1.28 | 1.25 | 140,702.00 |
| 31 3월(3) 2024 | 1.26 | -0.040 | -3.23% | 1.29 | 1.32 | 1.25 | 168,879.00 |
| 30 3월(3) 2024 | 1.30 | -0.020 | -1.22% | 1.31 | 1.32 | 1.25 | 236,486.00 |
| 29 3월(3) 2024 | 1.32 | 0.060 | 4.86% | 1.26 | 1.33 | 1.20 | 314,281.00 |
