Frontier TokenFRONT

US$ 1.03

-0.002746

(

-0.27%

)

공식 링크

웹사이트

소스 코드

정보

순위 1275

Ethereum

토큰

채굴 불가

지갑

매수

US$ 1.02

교환

BINA

매도

US$ 1.07

마지막 거래 시간

05:49:54

볼륨(24시간)

$ 0

마지막 거래 규모

7.50

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.940136

완전히 희석된 시가총액

US$ 103,285,031

창세기 날짜

11/09/2020

일 범위 1.02-1.04

52주 범위 0.314728-3.05

순환 공급량 90,000,000 / 100,000,000

90%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.00027005	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1732752121	FRONT/ETH	https://hitbtc.com/FRONT-to-ETH	ETH	1	https://hitbtc.com/FRONT-to-ETH	7 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		FRONT/USDT	https://poloniex.com/exchange#USDT_FRONT	USDT	2	https://poloniex.com/exchange#USDT_FRONT	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		FRONT/BTC	https://poloniex.com/exchange#BTC_FRONT	BTC	3	https://poloniex.com/exchange#BTC_FRONT	-
1.14E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732752121	FRONT/BTC	https://hitbtc.com/FRONT-to-BTC	BTC	4	https://hitbtc.com/FRONT-to-BTC	7 시간s 전
0.7919	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1732752129	FRONT/USDT	https://gate.io/trade/FRONT_USDT	USDT	5	https://gate.io/trade/FRONT_USDT	7 시간s 전
1.311E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1732752133	FRONT/BTC	https://trade.kucoin.com/FRONT-BTC	BTC	6	https://trade.kucoin.com/FRONT-BTC	7 시간s 전
0.8572	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1732752133	FRONT/USDT	https://trade.kucoin.com/FRONT-USDT	USDT	7	https://trade.kucoin.com/FRONT-USDT	7 시간s 전
0.0003216	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732752129	FRONT/ETH	https://gate.io/trade/FRONT_ETH	ETH	8	https://gate.io/trade/FRONT_ETH	7 시간s 전
0.00025676	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1732752121	FRONT/ETH	https://analytics.sushi.com/tokens/0xf8c3527cc04340b208c854e985240c02f7b7793f	ETH	9	https://analytics.sushi.com/tokens/0xf8c3527cc04340b208c854e985240c02f7b7793f	7 시간s 전
0.902571	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0.00000000	1732752121	FRONT/USDT	https://analytics.sushi.com/tokens/0xf8c3527cc04340b208c854e985240c02f7b7793f	USDT	10	https://analytics.sushi.com/tokens/0xf8c3527cc04340b208c854e985240c02f7b7793f	7 시간s 전
0.587	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1732752150	FRONT/USDT	https://www.okx.com/trade-spot/FRONT-USDT	USDT	11	https://www.okx.com/trade-spot/FRONT-USDT	7 시간s 전
0.88	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1732752141	FRONT/USDT	https://www.binance.com/en/trade/FRONT_USDT	USDT	12	https://www.binance.com/en/trade/FRONT_USDT	7 시간s 전
1.405E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1732752137	FRONT/BTC	https://www.binance.com/en/trade/FRONT_BTC	BTC	13	https://www.binance.com/en/trade/FRONT_BTC	7 시간s 전
0.00014725	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1732752129	FRONT/ETH	https://www.huobi.com/en-us/exchange/front_eth	ETH	14	https://www.huobi.com/en-us/exchange/front_eth	7 시간s 전
1.079E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1732752129	FRONT/BTC	https://www.huobi.com/en-us/exchange/front_btc	BTC	15	https://www.huobi.com/en-us/exchange/front_btc	7 시간s 전
0.5222	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1732752128	FRONT/USDT	https://exchange.latoken.com/exchange/FRONT-USDT	USDT	16	https://exchange.latoken.com/exchange/FRONT-USDT	7 시간s 전
0.729465	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1732752129	FRONT/USDT	https://www.huobi.com/en-us/exchange/front_usdt	USDT	17	https://www.huobi.com/en-us/exchange/front_usdt	7 시간s 전
0.0003304	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1732752137	FRONT/ETH	https://www.binance.com/en/trade/FRONT_ETH	ETH	18	https://www.binance.com/en/trade/FRONT_ETH	7 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	1.01757447	0.01527584	1.50120118481	0.97878539	1.07636292	1995.90688571	CX
4	0.78023957	0.25261074	32.376048295	0.72099902	1.07636292	1496.93016429	CX
12	0.62587707	0.40697324	65.0244687827	0.56691933	1.07636292	1808.05682588	CX
26	1.23034125	-0.19749094	-16.05172061	0.4724429	1.76625952	93518.5214816	CX
52	0.33938348	0.69346683	204.331345179	0.31472798	3.04509358	330068.710934	CX
156	0.98140267	0.05144764	5.24225596411	0.12698472	3.04509358	676123.199341	CX
260	0	0	0	0	7.85243352	716471.611623	CX

Frontier is a chain-agnostic DeFi aggregation layer. To date, they have added support for DeFi on Ethereum, Binance Chain, BandChain, Kava, and Harmony. Via StaFi Protocol, they will enter into the Polkadot ecosystem, and will now put vigorous efforts towards Serum.

FIO Handle Resolution is now supported by Metamask

Houma, LA, US, November 27th, 2024, ChainwireFIO Protocol, the blockchain usability layer, has teamed up with MetaMask, the self-custodial digital...

Tonkeeper Announces Black Friday Offers, Including Cashback Rewards, With TON Partners

London, United Kingdom, November 27th, 2024, ChainwireTonkeeper, the leading non-custodial wallet for the TON ecosystem, has announced a major...

Cypher Capital Invests in Kernel's Restaking Infrastructure

Dubai, UAE, November 27th, 2024, ChainwireCypher Capital, a multi-strategy crypto investment firm, today announced its investment into...

SUPRA Announces TGE As Mainnet Goes Live In Partnership With Multiple Exchanges

Zug, Switzerland, November 27th, 2024, ChainwireSupra, the fully vertically integrated Layer-1 blockchain built with MultiVM support, in-protocol...

BYDFi Collaborates with Vietnamese Leaders to Advance Crypto Trading

Seychelles, Seychelles, November 27th, 2024, ChainwireBYDFi, the world's leading cryptocurrency exchange, recently held a CMO offline seminar in...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732751400	1.0361488	0.04	4.44	0.9903281	1.05051429	0.99015427	0
1732665000	0.99214352	-0.009708	-0.97	1.00439319	1.02496875	0.97878539	0
1732578600	1.0018515	-0.05	-4.97	1.06697109	1.06800002	1.00160915	13971
1732492200	1.05428248	-0	-0.03	1.05567018	1.06443306	1.03359859	0
1732405800	1.0546379	-0.01	-1.29	1.06697109	1.06800002	1.04954837	0
1732319400	1.06841889	0.01	0.47	1.06296055	1.07636292	1.04915507	0
1732233000	1.0633792	0.05	4.64	1.01757447	1.06804825	1.01592371	0
1732146600	1.01624881	0.02	2.06	0.99636014	1.02440972	0.98890047	0
1732060200	0.99569299	0.01894421	1.94	0.97698821	1.01478029	0.9757452	0
1731973800	0.97674878	0.00758872	0.78	0.95468679	0.99956596	0.93979939	13971
1731887400	0.96916006	-0.006742	-0.69	0.97737956	0.98606756	0.95785991	0
1731801000	0.97590241	-0.00736	-0.75	0.98171843	0.98985183	0.97322185	0
1731714600	0.98326248	0.04118143	4.37	0.94591894	0.99136286	0.94052265	0
1731628200	0.94208105	-0.033835	-3.47	0.97573872	0.99031429	0.93560705	0
1731541800	0.97591654	0.02667698	2.81	0.95152607	1.0082983	0.93141027	0
1731455400	0.94923956	-0.008012	-0.84	0.95468679	0.97087912	0.92023291	0
1731369000	0.95725189	0.08994533	10.37	0.86844253	0.96688262	0.86642923	0
1731282600	0.86730656	0.0385149	4.65	0.82842814	0.8788455	0.8262833	0
1731196200	0.82879166	0.00298139	0.36	0.82584771	0.83019004	0.81767914	0
1731109800	0.82581027	0.00496146	0.60	0.8195006	0.83394356	0.8166146	0
1731023400	0.82084881	0.0044882	0.55	0.8161926	0.83025575	0.8039302	0
1730937000	0.81636061	0.06665232	8.89	0.7502411	0.82513698	0.74986324	0
1730850600	0.74970829	0.01966628	2.69	0.73176528	0.76001307	0.72824666	0
1730764200	0.73004201	-0.013009	-1.75	0.74784626	0.74784626	0.72099902	13971
1730677800	0.7430514	-0.00392	-0.52	0.74784626	0.74784626	0.72816854	0
1730591400	0.74697109	-0.002452	-0.33	0.75051981	0.75377429	0.74556774	0
1730505000	0.74942333	-0.009318	-1.23	0.75754194	0.77189243	0.74269015	0
1730418600	0.75874114	-0.022458	-2.87	0.78023957	0.78389781	0.75155274	0
1730332200	0.78119956	-0.00239	-0.31	0.78458945	0.78667289	0.77088356	0
1730245800	0.78358997	0.02957582	3.92	0.7526367	0.79364571	0.75230437	0
1730159400	0.75401415	0.02084714	2.84	0.73603607	0.7574007	0.72550222	13971
1730073000	0.73316701	0.0098052	1.36	0.72293	0.73610038	0.72136955	0
1729986600	0.72336181	0.0079108	1.11	0.71894633	0.7261684	0.7160668	0
1729900200	0.71545101	-0.019223	-2.62	0.73603607	0.74157824	0.70723119	0
1729813800	0.73467372	0.01529698	2.13	0.71907149	0.7417374	0.71774529	0
1729727400	0.71937674	-0.007262	-1.00	0.7264471	0.72650105	0.70362334	0
1729641000	0.7266383	-0.001556	-0.21	0.726585	0.73087381	0.71837532	0
1729554600	0.728194	-0.016346	-2.20	0.74423021	0.74905938	0.72118191	0
1729468200	0.74454042	0.00710964	0.96	0.73781156	0.74778131	0.73465441	0
1729381800	0.73743078	-0.000923	-0.13	0.73871587	0.74037699	0.73412484	0
1729295400	0.73835354	0.01204703	1.66	0.65013979	0.74434404	0.64836548	13971
1729209000	0.72630651	-0.003645	-0.50	0.65013979	0.72772356	0.64836548	13971
1729122600	0.7299518	0.00938104	1.30	0.72219628	0.73760094	0.72065438	0
1729036200	0.72057076	0.0072006	1.01	0.71275405	0.73151786	0.69986874	0
1728949800	0.71337016	0.03611769	5.33	0.65013979	0.71729891	0.64836548	13971
1728863400	0.67725247	-0.004168	-0.61	0.68256148	0.68264812	0.66939541	0
1728777000	0.68142087	0.00757815	1.12	0.67473258	0.68469261	0.67407374	0
1728690600	0.67384272	0.02434601	3.75	0.65013979	0.68419875	0.64836548	0
1728604200	0.64949671	-0.004572	-0.70	0.6535108	0.66060199	0.63542849	0
1728517800	0.65406875	-0.017028	-2.54	0.67058695	0.67440445	0.65092692	0
1728431400	0.67109699	-0.0025	-0.37	0.67219164	0.68176571	0.66755679	0
1728345000	0.6735965	-0.004547	-0.67	0.65549476	0.6951178	0.65240332	13971
1728258600	0.67814383	0.00854773	1.28	0.66917778	0.67877634	0.66720342	0
1728172200	0.6695961	0.00036977	0.06	0.67090806	0.67294554	0.66587906	0
1728085800	0.66922633	0.01357101	2.07	0.65549476	0.6739216	0.65240332	0
1727999400	0.65565532	0.00072067	0.11	0.65330418	0.66291699	0.64759044	13971
1727913000	0.65493465	-0.002118	-0.32	0.65638191	0.67205353	0.64716855	0
1727826600	0.65705219	-0.025221	-3.70	0.68333685	0.691452	0.64984986	0
1727740200	0.68227274	-0.026635	-3.76	0.70713667	0.70748951	0.67911806	0
1727653800	0.70890807	-0.001359	-0.19	0.71083473	0.71215273	0.70622869	0
1727567400	0.7102675	0.00085435	0.12	0.71029555	0.71432724	0.70624768	0
1727481000	0.70941315	0.00633859	0.90	0.70257358	0.71750888	0.69969244	0
1727394600	0.70307456	0.02346339	3.45	0.68185754	0.70938121	0.6762176	0
1727308200	0.67961117	-0.014735	-2.12	0.69345873	0.69721678	0.67933462	0
1727221800	0.69434653	0.01053309	1.54	0.68330253	0.697676	0.67689888	0
1727135400	0.68381344	-0.001451	-0.21	0.64406209	0.68913485	0.58463391	13971
1727049000	0.68526426	-4.6E-5	-0.01	0.68383092	0.68979552	0.67330592	0
1726962600	0.68531066	0.00454086	0.67	0.68196716	0.68531066	0.67734548	0
1726876200	0.6807698	0.00083267	0.12	0.67895168	0.69166338	0.67355053	0
1726789800	0.67993713	0.0191488	2.90	0.66660576	0.68901422	0.66570847	0
1726703400	0.66078833	0.01047493	1.61	0.65063548	0.6622575	0.63930124	0
1726617000	0.6503134	0.02093195	3.33	0.62845707	0.66181177	0.62187862	0
1726530600	0.62938145	-0.008755	-1.37	0.63850537	0.63880835	0.62101208	0
1726444200	0.63813613	-0.00946	-1.46	0.64750142	0.65159903	0.6339399	0
1726357800	0.64759583	-0.006138	-0.94	0.65324753	0.65439299	0.64207567	0
1726271400	0.65373362	0.02599106	4.14	0.62768505	0.65453844	0.62215981	0
1726185000	0.62774256	0.00872717	1.41	0.61927521	0.63182506	0.61904118	0
1726098600	0.61901539	-0.002586	-0.42	0.62185381	0.62581438	0.59946477	0
1726012200	0.621601	0.00524858	0.85	0.61456689	0.6261888	0.60886707	0
1725925800	0.61635242	0.02324976	3.92	0.64406209	0.64569452	0.58463391	13971
1725839400	0.59310266	0.00938924	1.61	0.58454814	0.59685899	0.57874387	0
1725753000	0.58371342	0.00236991	0.41	0.58250915	0.59154362	0.57989214	0
1725666600	0.58134351	-0.024537	-4.05	0.60607688	0.61431904	0.56691933	0
1725580200	0.60588018	-0.01874	-3.00	0.62587707	0.62836741	0.6018185	0
1725493800	0.62462015	0.00248667	0.40	0.61954777	0.63125362	0.60226284	0
1725407400	0.62213348	-0.016246	-2.54	0.6380469	0.64509557	0.62119777	0
1725321000	0.63837956	0.02055247	3.33	0.64406209	0.64569452	0.58463391	13971
1725234600	0.61782709	-0.018292	-2.88	0.63614937	0.63702875	0.61767711	0
1725148200	0.63611916	-0.00154	-0.24	0.63775859	0.64036308	0.63408438	0
1725061800	0.63765932	-0.002997	-0.47	0.63981819	0.64611555	0.62486584	0
1724975400	0.64065678	-0.190891	-22.96	0.82933511	0.82933511	0.63529718	0
1724889000	0.83154784	-0.006677	-0.80	0.83592694	0.84581772	0.81382489	0