Frontier TokenFRONT

US$ 0.894678

-0.054842

(

-5.78%

)

공식 링크

웹사이트

소스 코드

정보

순위 1225

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.887215

교환

BINA

매도

US$ 0.928674

마지막 거래 시간

05:49:54

볼륨(24시간)

$ 73

마지막 거래 규모

7.50

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.940136

완전히 희석된 시가총액

US$ 89,467,767

창세기 날짜

11/09/2020

일 범위 0.876861-0.982933

52주 범위 0.472443-3.05

순환 공급량 90,000,000 / 100,000,000

90%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.00027005	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1741564920	FRONT/ETH	https://hitbtc.com/FRONT-to-ETH	ETH	1	https://hitbtc.com/FRONT-to-ETH	10 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		FRONT/USDT	https://poloniex.com/exchange#USDT_FRONT	USDT	2	https://poloniex.com/exchange#USDT_FRONT	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		FRONT/BTC	https://poloniex.com/exchange#BTC_FRONT	BTC	3	https://poloniex.com/exchange#BTC_FRONT	-
1.14E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1741564921	FRONT/BTC	https://hitbtc.com/FRONT-to-BTC	BTC	4	https://hitbtc.com/FRONT-to-BTC	10 시간s 전
0.7919	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1741564932	FRONT/USDT	https://gate.io/trade/FRONT_USDT	USDT	5	https://gate.io/trade/FRONT_USDT	10 시간s 전
1.311E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1741564929	FRONT/BTC	https://trade.kucoin.com/FRONT-BTC	BTC	6	https://trade.kucoin.com/FRONT-BTC	10 시간s 전
0.8572	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1741564929	FRONT/USDT	https://trade.kucoin.com/FRONT-USDT	USDT	7	https://trade.kucoin.com/FRONT-USDT	10 시간s 전
0.0003216	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741564932	FRONT/ETH	https://gate.io/trade/FRONT_ETH	ETH	8	https://gate.io/trade/FRONT_ETH	10 시간s 전
0.00025676	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1741564921	FRONT/ETH	https://analytics.sushi.com/tokens/0xf8c3527cc04340b208c854e985240c02f7b7793f	ETH	9	https://analytics.sushi.com/tokens/0xf8c3527cc04340b208c854e985240c02f7b7793f	10 시간s 전
0.902571	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0.00000000	1741564921	FRONT/USDT	https://analytics.sushi.com/tokens/0xf8c3527cc04340b208c854e985240c02f7b7793f	USDT	10	https://analytics.sushi.com/tokens/0xf8c3527cc04340b208c854e985240c02f7b7793f	10 시간s 전
0.587	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1741564949	FRONT/USDT	https://www.okx.com/trade-spot/FRONT-USDT	USDT	11	https://www.okx.com/trade-spot/FRONT-USDT	10 시간s 전
0.88	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1741564939	FRONT/USDT	https://www.binance.com/en/trade/FRONT_USDT	USDT	12	https://www.binance.com/en/trade/FRONT_USDT	10 시간s 전
1.405E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1741564939	FRONT/BTC	https://www.binance.com/en/trade/FRONT_BTC	BTC	13	https://www.binance.com/en/trade/FRONT_BTC	10 시간s 전
0.00014725	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1741564932	FRONT/ETH	https://www.huobi.com/en-us/exchange/front_eth	ETH	14	https://www.huobi.com/en-us/exchange/front_eth	10 시간s 전
1.079E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1741564932	FRONT/BTC	https://www.huobi.com/en-us/exchange/front_btc	BTC	15	https://www.huobi.com/en-us/exchange/front_btc	10 시간s 전
0.215782	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1741478539	FRONT/USDT	https://exchange.latoken.com/exchange/FRONT-USDT	USDT	16	https://exchange.latoken.com/exchange/FRONT-USDT	1 일 전
0.729465	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1741564932	FRONT/USDT	https://www.huobi.com/en-us/exchange/front_usdt	USDT	17	https://www.huobi.com/en-us/exchange/front_usdt	10 시간s 전
0.0003304	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1741564939	FRONT/ETH	https://www.binance.com/en/trade/FRONT_ETH	ETH	18	https://www.binance.com/en/trade/FRONT_ETH	10 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.98666112	-0.09198345	-9.32269936815	0.864279	1.01006376	3991.81377143	CX
4	1.04205374	-0.14737607	-14.1428473737	0.84498496	1.08082135	2494.88360714	CX
12	1.09187473	-0.19719706	-18.060410648	0.84498496	1.1763258	2494.88360714	CX
26	0.61456689	0.28011078	45.5785667204	0.58463391	1.1763258	1995.90688571	CX
52	0.80403315	0.09064452	11.2737291989	0.4724429	3.04509358	178423.875889	CX
156	0.48114672	0.41353095	85.9469539769	0.12698472	3.04509358	567083.783148	CX
260	0	0	0	0	7.85243352	670447.251032	CX

Frontier is a chain-agnostic DeFi aggregation layer. To date, they have added support for DeFi on Ethereum, Binance Chain, BandChain, Kava, and Harmony. Via StaFi Protocol, they will enter into the Polkadot ecosystem, and will now put vigorous efforts towards Serum.

Foresight Ventures participates in $10M Series A Investment Round of August

Singapore, Singapore, March 10th, 2025, ChainwireForesight Ventures, a leading crypto VC firm, announces participation in a $10 million Series A...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741564200	0.86818249	-0.060987	-6.56	0.92960727	0.93261714	0.864279	0
1741477800	0.92916973	-0.005863	-0.63	0.935489	0.9371156	0.92035301	0
1741391400	0.93503302	-0.036375	-3.74	0.94118472	0.98293339	0.92494437	13971
1741305000	0.97140762	-0.008247	-0.84	0.97969089	1.00110774	0.94818301	0
1741218600	0.97965495	0.03715439	3.94	0.94118472	0.98163017	0.9326385	0
1741132200	0.94250056	0.01064218	1.14	0.92826974	0.95919809	0.88166287	0
1741045800	0.93185838	-0.084798	-8.34	0.98666112	1.01006376	0.91791134	13971
1740959400	1.01665635	0.09	9.82	0.92908784	1.02573689	0.91725088	0
1740873000	0.92577228	0.01445903	1.59	0.908626	0.93344678	0.90460004	0
1740786600	0.91131325	-0.001634	-0.18	0.9138051	0.91807481	0.84498496	0
1740700200	0.91294718	0.00789051	0.87	0.90930718	0.93691695	0.8916775	0
1740613800	0.90505667	-0.052611	-5.49	0.95634186	0.96308648	0.88663717	0
1740527400	0.95766731	-0.033751	-3.40	0.98666112	0.99815894	0.92793007	0
1740441000	0.99141832	-0.044473	-4.29	1.04202277	1.04294704	0.98819082	13971
1740354600	1.03589092	-0.01	-0.62	1.04202277	1.04294704	1.02794074	0
1740268200	1.04239287	0.01	0.51	1.03562452	1.04523776	1.03339239	0
1740181800	1.03711807	-0.02	-2.34	1.06086697	1.07338531	1.02350239	0
1740095400	1.0619204	0.02	1.90	1.04264309	1.06542898	1.04074362	0
1740009000	1.04207564	0.01	1.23	1.03124097	1.04472545	1.02533356	0
1739922600	1.02937884	-0	-0.39	1.03436899	1.04195933	1.0077246	0
1739836200	1.03337016	-0	-0.39	1.05362914	1.05449472	1.0274703	13971
1739749800	1.03742537	-0.02	-1.48	1.05362914	1.05457532	1.03684498	0
1739663400	1.05297365	0	0.19	1.05159275	1.05674799	1.04957146	0
1739577000	1.05098862	0.01	0.85	1.04332556	1.0667924	1.03931416	0
1739490600	1.04216617	-0.01	-1.10	1.05625435	1.05820184	1.02812018	0
1739404200	1.0537788	0.02	1.94	1.03314185	1.05846576	1.01583145	0
1739317800	1.03368113	-0.02	-1.63	1.05198852	1.06281489	1.0237211	0
1739231400	1.05078156	0.01	1.06	1.04205374	1.08082135	1.04065805	13971
1739145000	1.03979539	-0	-0.24	1.04122787	1.05004201	1.02254564	0
1739058600	1.04233698	0	0.08	1.04172821	1.04530239	1.03269568	0
1738972200	1.04145587	0	0.05	1.04205374	1.08082135	1.03285095	0
1738885800	1.0408841	-0	-0.09	1.04254242	1.06987112	1.03339951	0
1738799400	1.04180082	-0.02	-1.48	1.05536752	1.06904881	1.03788912	0
1738713000	1.05744244	-0.04	-3.60	1.09569979	1.09793806	1.039077	0
1738626600	1.09694107	0.04	4.14	1.12177824	1.14115428	1.01521027	13971
1738540200	1.05329584	-0.03	-3.09	1.08485713	1.09455712	1.03856609	0
1738453800	1.08689493	-0.02	-1.56	1.10408653	1.10857226	1.08200684	0
1738367400	1.10408804	-0.03	-2.55	1.13058235	1.14280396	1.09588009	0
1738281000	1.13298657	0.01	1.13	1.11932848	1.14786124	1.1157202	0
1738194600	1.1203271	0.03	2.67	1.09338091	1.13096151	1.09323211	0
1738108200	1.09124049	-0.01	-0.64	1.10440926	1.11715754	1.08164657	0
1738021800	1.09829198	-0.01	-1.16	1.12177824	1.14115428	1.05553002	13971
1737935400	1.11122055	-0.02	-1.81	1.130045	1.13680818	1.10876119	0
1737849000	1.13170591	0	0.14	1.13000497	1.13589254	1.12395157	0
1737762600	1.13016844	0.01	0.70	1.12177824	1.15648741	1.10881352	0
1737676200	1.12229411	0	0.09	1.11831973	1.15156221	1.09271765	0
1737589800	1.12123972	-0.02	-1.87	1.14560461	1.1467462	1.11501691	0
1737503400	1.1425873	0.04	3.76	1.10087219	1.15728975	1.08018064	0
1737417000	1.10122729	0.01	0.66	1.04438826	1.1763258	0.99937767	13971
1737330600	1.09397457	-0.03	-2.80	1.12495881	1.14658543	1.07593596	0
1737244200	1.12546929	0	0.07	1.12537131	1.13183906	1.10377168	0
1737157800	1.12466511	0.05	4.21	1.079108	1.1427334	1.079108	0
1737071400	1.07925583	-0	-0.14	1.0833734	1.08562365	1.05042754	0
1736985000	1.0808084	0.04	3.67	1.04110163	1.08397181	1.04110163	0
1736898600	1.04259119	0.02	2.42	1.01974455	1.04998482	1.01791209	0
1736812200	1.01791791	-0	-0.07	1.04438826	1.04898729	0.96957666	13971
1736725800	1.018617	-0	-0.15	1.02041083	1.02895231	1.01076112	0
1736639400	1.02019503	-0	-0.20	1.02188766	1.02458085	1.01248493	0
1736553000	1.02225215	0.03	2.70	1.04438826	1.04898729	0.99528319	13971
1736466600	0.99539195	-0.031094	-3.03	1.02444209	1.02850463	0.98485271	0
1736380200	1.02648604	-0.02	-1.81	1.04438826	1.04898729	0.99937767	0
1736293800	1.04536595	-0.06	-5.24	1.10367511	1.10820755	1.03764419	0
1736207400	1.10314413	0.04	3.90	1.14507644	1.14887636	1.02828527	13971
1736121000	1.06176524	0	0.20	1.05940697	1.06559428	1.04981822	0
1736034600	1.05968514	0	0.11	1.05919776	1.06466721	1.05286953	0
1735948200	1.05851119	0.01	1.27	1.04555251	1.06742643	1.03632857	0
1735861800	1.04527736	0.03	2.53	1.14507644	1.14887636	1.02828527	13971
1735775400	1.0194393	0.01	1.26	1.00760634	1.02358094	1.00157635	0
1735689000	1.00672512	0.01	0.81	0.99918637	1.03710404	0.99235522	0
1735602600	0.99867308	-0.011915	-1.18	1.14507644	1.14887636	0.98548317	13971
1735516200	1.01058827	-0.01	-1.44	1.02658638	1.02658638	1.00221954	0
1735429800	1.02530421	0.01	0.81	1.01717124	1.0274676	1.01459362	0
1735343400	1.01708859	-0.01	-1.45	1.03296025	1.04826263	1.00824738	0
1735257000	1.03206975	-0.04	-3.55	1.07552098	1.07750979	1.02625977	0
1735170600	1.0700129	0.01	0.64	1.06475514	1.07182788	1.05377729	0
1735084200	1.06323861	0.04	4.06	1.0213378	1.07159806	1.00813354	0
1734997800	1.0217489	-0	-0.36	1.14507644	1.14887636	0.99681893	13971
1734911400	1.02541826	-0.02	-2.10	1.04721794	1.05051353	1.01657801	0
1734825000	1.04742144	-0	-0.39	1.05416228	1.07361546	1.04062158	0
1734738600	1.05152639	-0.01	-0.49	1.05184351	1.05810786	0.99452163	0
1734652200	1.0566866	-0.03	-2.53	1.08365642	1.10859675	1.03182622	0
1734565800	1.0841588	-0.06	-5.30	1.14507644	1.14887636	1.08268715	0
1734479400	1.14488568	0	0.14	1.14385966	1.1685857	1.1375324	0
1734393000	1.14324797	0.01	1.24	1.09187473	1.16256218	1.08168617	13971
1734306600	1.12923586	0.04	3.20	1.095084	1.13375072	1.09324312	0
1734220200	1.09422102	0	0.12	1.09435384	1.10719988	1.08615733	0
1734133800	1.09294726	0.01	1.28	1.08004155	1.09942482	1.07138215	0
1734047400	1.07917825	-0.01	-1.24	1.09187473	1.10619943	1.07158468	0
1733961000	1.09271074	0.05	4.85	1.04498711	1.10000834	1.03353137	0
1733874600	1.04220502	-0.01	-0.84	1.04893129	1.05997161	1.01841415	0