Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Frontier Token | FRONTBTC | 암호화폐 | 80,044,670 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000388 | 35.96% | 0.00001467 | 0.00001458 | 0.00001460 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00001490 | 0.00001495 | 0.00001426 | 0.00001079 | 0.00000423 - 0.00004500 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 16:11:10 | 40.00 | 0.00001467 | BTC |
FRONTBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00001400 | 0.00001589 | 0.00001252 | 153,559.79 | 0.00000067 | 4.79% |
| 1개월 | 0.00001797 | 0.00001907 | 0.00000698 | 260,677.48 | -0.00000330 | -18.36% |
| 3개월 | 0.00000994 | 0.00004500 | 0.00000698 | 505,852.19 | 0.00000473 | 47.59% |
| 6개월 | 0.00001051 | 0.00004500 | 0.00000698 | 510,032.67 | 0.00000416 | 39.58% |
| 1년 | 0.00000710 | 0.00004500 | 0.00000423 | 643,725.71 | 0.00000757 | 106.62% |
| 3년 | 0.00003818 | 0.00006686 | 0.00000423 | 856,999.53 | -0.00002351 | -61.58% |
| 5년 | 0.00001350 | 0.00019400 | 0.00000423 | 823,794.56 | 0.00000117 | 8.67% |
FRONTBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.00001471 | 0.00000021 | 1.45% | 0.00001450 | 0.00001589 | 0.00001252 | 350,730.00 |
| 28 4월(4) 2024 | 0.00001450 | 0.00000032 | 2.26% | 0.00001416 | 0.00001472 | 0.00001342 | 167,680.00 |
| 27 4월(4) 2024 | 0.00001418 | -0.00000002 | -0.14% | 0.00001419 | 0.00001466 | 0.00001341 | 131,115.00 |
| 26 4월(4) 2024 | 0.00001420 | 0.00000100 | 7.69% | 0.00001300 | 0.00001498 | 0.00001253 | 218,078.00 |
| 25 4월(4) 2024 | 0.00001300 | -0.00000016 | -1.22% | 0.00001316 | 0.00001351 | 0.00001286 | 39,050.00 |
| 24 4월(4) 2024 | 0.00001316 | -0.00000025 | -1.86% | 0.00001341 | 0.00001361 | 0.00001293 | 46,168.00 |
| 23 4월(4) 2024 | 0.00001341 | -0.00000004 | -0.30% | 0.00001400 | 0.00001436 | 0.00001329 | 122,095.00 |
| 22 4월(4) 2024 | 0.00001345 | 0.00000006 | 0.45% | 0.00001341 | 0.00001429 | 0.00001316 | 98,038.00 |
| 21 4월(4) 2024 | 0.00001339 | 0.00000100 | 8.39% | 0.00001192 | 0.00001479 | 0.00001165 | 308,711.00 |
| 20 4월(4) 2024 | 0.00001192 | 0.00000050 | 4.38% | 0.00001142 | 0.00001232 | 0.00001099 | 345,967.00 |
| 19 4월(4) 2024 | 0.00001142 | -0.00000096 | -7.75% | 0.00001212 | 0.00001238 | 0.00001123 | 312,528.00 |
| 18 4월(4) 2024 | 0.00001238 | 0.00000023 | 1.89% | 0.00001215 | 0.00001256 | 0.00001189 | 245,905.00 |
| 17 4월(4) 2024 | 0.00001215 | -0.00000022 | -1.78% | 0.00001235 | 0.00001255 | 0.00001174 | 155,141.00 |
| 16 4월(4) 2024 | 0.00001237 | 0.00000049 | 4.12% | 0.00001179 | 0.00001603 | 0.00001135 | 246,193.00 |
| 15 4월(4) 2024 | 0.00001188 | 0.00000100 | 9.46% | 0.00001069 | 0.00001200 | 0.00001029 | 194,209.00 |
| 14 4월(4) 2024 | 0.00001057 | -0.00000200 | -15.97% | 0.00001238 | 0.00001294 | 0.00000698 | 563,844.00 |
| 13 4월(4) 2024 | 0.00001252 | -0.00000300 | -18.87% | 0.00001592 | 0.00001612 | 0.00001144 | 497,201.00 |
| 12 4월(4) 2024 | 0.00001590 | -0.00000016 | -1.00% | 0.00001627 | 0.00001667 | 0.00001534 | 203,362.00 |
| 11 4월(4) 2024 | 0.00001606 | -0.00000100 | -5.79% | 0.00001726 | 0.00001860 | 0.00001586 | 482,035.00 |
| 10 4월(4) 2024 | 0.00001726 | 0.00000011 | 0.64% | 0.00001715 | 0.00001764 | 0.00001663 | 70,832.00 |
| 09 4월(4) 2024 | 0.00001715 | -0.00000057 | -3.22% | 0.00001759 | 0.00001783 | 0.00001660 | 178,924.00 |
| 08 4월(4) 2024 | 0.00001772 | 0.00000096 | 5.73% | 0.00001677 | 0.00001812 | 0.00001664 | 69,598.00 |
| 07 4월(4) 2024 | 0.00001676 | 0.00000006 | 0.36% | 0.00001669 | 0.00001756 | 0.00001659 | 125,309.00 |
| 06 4월(4) 2024 | 0.00001670 | 0.00000084 | 5.30% | 0.00001586 | 0.00001733 | 0.00001524 | 180,452.00 |
| 05 4월(4) 2024 | 0.00001586 | -0.00000090 | -5.37% | 0.00001684 | 0.00001718 | 0.00001581 | 131,018.00 |
| 04 4월(4) 2024 | 0.00001676 | -0.00000100 | -5.61% | 0.00001760 | 0.00001901 | 0.00001634 | 826,666.00 |
| 03 4월(4) 2024 | 0.00001783 | 0.00000059 | 3.42% | 0.00001719 | 0.00001907 | 0.00001642 | 785,802.00 |
| 02 4월(4) 2024 | 0.00001724 | -0.00000069 | -3.85% | 0.00001797 | 0.00001825 | 0.00001672 | 202,307.00 |
| 01 4월(4) 2024 | 0.00001793 | -0.00000014 | -0.77% | 0.00001807 | 0.00001843 | 0.00001776 | 140,702.00 |
| 31 3월(3) 2024 | 0.00001807 | -0.00000054 | -2.90% | 0.00001861 | 0.00001911 | 0.00001796 | 168,879.00 |
| 30 3월(3) 2024 | 0.00001861 | 0.00000000 | 0.00% | 0.00001866 | 0.00001889 | 0.00001774 | 236,486.00 |
