FrogSwapFROG

US$ 1.76

0.006243

(

0.36%

)

공식 링크

웹사이트

정보

순위 971

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.083032

교환

GATE

매도

US$ 0.094215

마지막 거래 시간

10:18:55

볼륨(24시간)

$ 131,650

마지막 거래 규모

65.16

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 2.06

완전히 희석된 시가총액

US$ 0

창세기 날짜

10/10/2020

일 범위 1.75-1.78

52주 범위 0.034269-2.16

순환 공급량 0 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.08519	Gate.io	7179.24	/cdn/crypto/logos/exchanges/GATE.png	$ 600.82	1734841401	FROG/USDT	https://gate.io/trade/FROG_USDT	USDT	1	https://gate.io/trade/FROG_USDT	100	10 분s 전
0.0005268	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1734841401	FROG/ETH	https://gate.io/trade/FROG_ETH	ETH	2	https://gate.io/trade/FROG_ETH	0	10 분s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	2.03977486	-0.27600632	-13.5312149106	0.05900362	2.162514	14580.914668	CX
4	0.05926291	1.70450563	2876.1760602	0.05050689	2.162514	10989.4200725	CX
12	0.05609021	1.70767833	3044.52119184	0.04228547	2.162514	14711.5962729	CX
26	0.07915557	1.68461297	2128.23048334	0.03426869	2.162514	502919.264917	CX
52	0.06355133	1.70021721	2675.34481182	0.03426869	2.162514	324690.673674	CX
156	2.27679984	-0.5130313	-22.5329996509	0.02290344	7.97068836	167205.174008	CX
260	14.1255402	-12.36177166	-87.5136206118	0.02290344	256.24116396	130960.108359	CX

FROG is a community meme coin with unlimited imagination, relying on the community and smart contracts. The DeFi social experiment pays tribute to the decentralized spirit of the blockchain.

0개의 기사가 발견되었습니다.

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734825000	1.7565145	-0.07	-3.80	1.82994516	1.87181522	1.73469972	0
1734738600	1.82589933	0.01	0.75	1.80041275	1.8381369	1.64125593	0
1734652200	1.81236584	-0.1	-5.12	1.90640491	1.95762567	1.75716247	0
1734565800	1.9100767	-0.13	-6.55	2.04800875	2.05601084	1.90846996	0
1734479400	2.04389971	-0.06	-2.92	2.09454099	2.12881987	2.02812205	0
1734393000	2.10541941	0.02	1.11	0.05950073	2.162514	0.05900362	102066
1734306600	2.08238772	0.05	2.26	2.03977486	2.08238772	2.02046238	0
1734220200	2.0363612	-0.02	-0.95	2.05994604	2.0771724	2.01526813	0
1734133800	2.05585807	0.01	0.64	2.04763472	2.08804555	2.03129338	0
1734047400	2.04286718	1.98	3,332.82	0.05950073	2.09926112	0.05900362	64
1733961000	0.05950988	0.0033354	5.94	0.05643335	0.05976379	0.05532554	0
1733874600	0.05617448	-0.00141	-2.45	0.05739916	0.05859932	0.05461115	0
1733788200	0.05758447	-0.00439	-7.08	0.05949064	0.0613459	0.05521426	102066
1733701800	0.06197461	-0.000223	-0.36	0.06213509	0.06228253	0.06107135	0
1733615400	0.06219795	-0.000141	-0.23	0.06214285	0.06244735	0.06176215	0
1733529000	0.06233933	0.00350596	5.96	0.05881304	0.06350784	0.05878836	0
1733442600	0.05883337	-0.000673	-1.13	0.05949064	0.0613459	0.05805442	0
1733356200	0.05950631	0.0032935	5.86	0.05619279	0.06047166	0.05619279	0
1733269800	0.05621281	-0.000274	-0.49	0.05644779	0.05696414	0.05463536	0
1733183400	0.05648659	-0.001134	-1.97	0.05757438	0.05834138	0.05546692	0
1733097000	0.05762017	0.0001254	0.22	0.05766083	0.05811355	0.05684991	0
1733010600	0.05749477	0.00170006	3.05	0.05566465	0.05794826	0.05550231	0
1732924200	0.05579471	0.00021806	0.39	0.05558317	0.05662285	0.05494328	0
1732837800	0.05557665	-0.001315	-2.31	0.05666414	0.05678302	0.05487747	0
1732751400	0.0568915	0.00526904	10.21	0.05174243	0.05716869	0.05123974	0
1732665000	0.05162246	-0.001371	-2.59	0.05296991	0.05372558	0.05050689	0
1732578600	0.05299319	-0.001783	-3.26	0.0612411	0.06430971	0.05227213	102248
1732492200	0.05477626	-0.004227	-7.16	0.05926291	0.05990712	0.05145177	1258
1732405800	0.05900301	-0.001366	-2.26	0.06048642	0.06104574	0.05765283	124
1732319400	0.06036892	-0.000455	-0.75	0.060632	0.06183172	0.05938192	85
1732233000	0.06082366	0.0013497	2.27	0.05944709	0.06369911	0.05870965	194
1732146600	0.05947396	-0.000707	-1.17	0.06018627	0.06110019	0.05867853	0
1732060200	0.06018124	-0.002023	-3.25	0.06216528	0.06216528	0.05944767	0
1731973800	0.06220374	6.1E-5	0.10	0.0612411	0.06430971	0.05914651	102330
1731887400	0.06214231	-0.001131	-1.79	0.06345402	0.06376496	0.05971293	322
1731801000	0.06327377	-0.000306	-0.48	0.06338418	0.06609977	0.06314673	69
1731714600	0.06357992	0.00263259	4.32	0.0612411	0.06430971	0.06022706	746
1731628200	0.06094733	-0.002312	-3.65	0.06319506	0.07042291	0.06054016	958
1731541800	0.06325902	-0.00208	-3.18	0.06522811	0.06610488	0.05991041	1537
1731455400	0.06533866	-0.008039	-10.96	0.0731889	0.07402643	0.06216511	1270
1731369000	0.07337756	0.01171202	18.99	0.06159453	0.07380089	0.05871275	3891
1731282600	0.06166554	0.00452657	7.92	0.05676111	0.06468066	0.05664693	3632
1731196200	0.05713897	-0.002727	-4.56	0.05990912	0.06010009	0.05358408	11033
1731109800	0.05986603	-0.00552	-8.44	0.06607488	0.0665383	0.05918711	3316
1731023400	0.0653856	0.00359756	5.82	0.06154458	0.06541198	0.05929877	1799
1730937000	0.06178804	0.01037783	20.19	0.05139348	0.06225977	0.0512823	2143
1730850600	0.05141021	0.00413758	8.75	0.0475797	0.05407486	0.04706377	2288
1730764200	0.04727263	-0.000423	-0.89	0.04233689	0.04880931	0.04228547	103470
1730677800	0.04769522	-0.001749	-3.54	0.04958191	0.04991928	0.04679634	1011
1730591400	0.04944414	-0.000326	-0.66	0.04984313	0.05031543	0.04935506	1307
1730505000	0.0497702	0.00012234	0.25	0.04972358	0.05031936	0.04733027	2049
1730418600	0.04964786	0.00402749	8.83	0.04561214	0.04975789	0.04336398	2480
1730332200	0.04562037	0.00327721	7.74	0.04233689	0.04683228	0.04228547	4765
1730245800	0.04234316	-0.007269	-14.65	0.04959781	0.05079786	0.04229222	6327
1730159400	0.04961232	0.0058064	13.25	0.05285275	0.05388552	0.04389043	104935
1730073000	0.04380592	-0.00033	-0.75	0.04408276	0.06782844	0.0425492	4006
1729986600	0.04413581	-0.001602	-3.50	0.04617963	0.04690409	0.04317456	1721
1729900200	0.04573828	0.00133542	3.01	0.0444774	0.04716143	0.04340871	4340
1729813800	0.04440286	-0.000311	-0.70	0.0446686	0.04543221	0.04390847	9156
1729727400	0.04471364	-0.001349	-2.93	0.0462175	0.04684772	0.04416471	6399
1729641000	0.04606216	0.00052039	1.14	0.04560291	0.05049523	0.0440281	3462
1729554600	0.04554177	-3.8E-5	-0.08	0.04570023	0.04596748	0.04373933	4924
1729468200	0.04557933	-0.003049	-6.27	0.04866611	0.04898714	0.04555788	5812
1729381800	0.04862792	0.00264877	5.76	0.04595879	0.05279134	0.04586135	5531
1729295400	0.04597915	-0.001235	-2.62	0.05285275	0.05388552	0.04583289	105244
1729209000	0.04721424	0.00208337	4.62	0.05285275	0.05388552	0.0471074	102066
1729122600	0.04513087	0.00021526	0.48	0.04506137	0.04571406	0.0448257	0
1729036200	0.04491561	-0.003288	-6.82	0.04821824	0.05066393	0.04451466	2129
1728949800	0.04820338	0.00422541	9.61	0.05285275	0.05388552	0.04259435	103583
1728863400	0.04397797	0.00029093	0.67	0.04372973	0.04416687	0.04312909	56
1728777000	0.04368704	-0.000975	-2.18	0.04475473	0.04495309	0.04308922	84
1728690600	0.04466243	-0.003804	-7.85	0.04845821	0.04911296	0.04466059	1025
1728604200	0.04846594	-0.005224	-9.73	0.05375623	0.05434316	0.04240906	2429
1728517800	0.05368958	-0.002234	-3.99	0.05584724	0.05852367	0.05357329	1809
1728431400	0.05592331	0.00346742	6.61	0.05249371	0.06046672	0.05120457	1841
1728345000	0.05245589	-0.000728	-1.37	0.05285275	0.05489283	0.04905537	102210
1728258600	0.05318437	0.00123278	2.37	0.05184856	0.05345229	0.05121283	245
1728172200	0.05195159	-0.001216	-2.29	0.05328773	0.05363073	0.05091222	358
1728085800	0.05316751	-0.000371	-0.69	0.05357559	0.05557727	0.05316751	45
1727999400	0.05353892	0.0044502	9.07	0.05285275	0.05388552	0.04816772	102433
1727913000	0.04908872	-0.00379	-7.17	0.05285275	0.05388552	0.04898227	165
1727826600	0.05287842	-0.001994	-3.63	0.05505175	0.0576988	0.0523355	1818
1727740200	0.0548724	-0.001171	-2.09	0.05703576	0.05706906	0.05446674	321
1727653800	0.05604339	-3.9E-5	-0.07	0.05609021	0.057224	0.05524389	1932
1727567400	0.05608267	0.0026698	5.00	0.05344396	0.06103597	0.05324913	538
1727481000	0.05341287	8.6E-5	0.16	0.05331713	0.05639593	0.05239812	2918
1727394600	0.05332686	-0.002042	-3.69	0.0555259	0.05736494	0.05150794	581
1727308200	0.05536852	0.00377857	7.32	0.05151048	0.05829569	0.0494799	1395
1727221800	0.05158995	0.00078463	1.54	0.0507919	0.05459942	0.04757936	1730
1727135400	0.05080532	-0.006468	-11.29	0.04583614	0.05755233	0.04235781	103355
1727049000	0.05727319	0.004289	8.09	0.05291884	0.05906965	0.0520483	2312
1726962600	0.05298419	0.00624014	13.35	0.0468383	0.06284177	0.04429657	1802