Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ferrum Network Token | FRMUST | 암호화폐 | 6,838,142 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.154565 | -75.38% | 0.05049 | 0.05044 | 0.0505 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.05018 | 0.05172 | 0.050 | 0.205055 | 0.0215 - 0.205055 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 07:12:10 | 952.10 | 0.05049 | UST |
FRMUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.05443 | 0.05645 | 0.04987 | 1,817,202.80 | -0.00394 | -7.24% |
| 1개월 | 0.06793 | 0.07002 | 0.04987 | 2,069,608.41 | -0.01744 | -25.67% |
| 3개월 | 0.07099 | 0.205055 | 0.04987 | 1,698,103.11 | -0.0205 | -28.88% |
| 6개월 | 0.03471 | 0.205055 | 0.033 | 2,485,189.01 | 0.01578 | 45.46% |
| 1년 | 0.03658 | 0.205055 | 0.0215 | 3,972,367.90 | 0.01391 | 38.03% |
| 3년 | 0.450 | 0.5358 | 0.01666 | 5,496,690.15 | -0.39951 | -88.78% |
| 5년 | 0.5862 | 0.9799 | 0.01666 | 5,213,893.17 | -0.53571 | -91.39% |
FRMUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 13 5월(5) 2024 | 0.0512 | 0.00002 | 0.04% | 0.05132 | 0.05197 | 0.05023 | 3,589,458.00 |
| 12 5월(5) 2024 | 0.05118 | -0.00025 | -0.49% | 0.05147 | 0.05171 | 0.05074 | 1,541,350.00 |
| 11 5월(5) 2024 | 0.05143 | -0.00022 | -0.43% | 0.05165 | 0.05206 | 0.04987 | 1,569,448.00 |
| 10 5월(5) 2024 | 0.05165 | 0.00158 | 3.16% | 0.05116 | 0.05175 | 0.05007 | 1,345,483.00 |
| 09 5월(5) 2024 | 0.05007 | -0.00305 | -5.74% | 0.05312 | 0.05312 | 0.05006 | 1,697,115.00 |
| 08 5월(5) 2024 | 0.05312 | 0.00016 | 0.30% | 0.05202 | 0.05418 | 0.05103 | 1,483,841.00 |
| 07 5월(5) 2024 | 0.05296 | -0.00047 | -0.88% | 0.05443 | 0.05645 | 0.052 | 1,493,722.00 |
| 06 5월(5) 2024 | 0.05343 | 0.00045 | 0.85% | 0.0548 | 0.0552 | 0.05264 | 2,281,776.00 |
| 05 5월(5) 2024 | 0.05298 | -0.0018 | -3.29% | 0.05466 | 0.05586 | 0.05269 | 1,740,971.00 |
| 04 5월(5) 2024 | 0.05478 | 0.00299 | 5.77% | 0.05267 | 0.05504 | 0.052 | 1,677,546.00 |
| 03 5월(5) 2024 | 0.05179 | -0.00033 | -0.63% | 0.05342 | 0.05466 | 0.05037 | 3,002,097.00 |
| 02 5월(5) 2024 | 0.05212 | -0.00264 | -4.82% | 0.05476 | 0.05533 | 0.05098 | 2,442,494.00 |
| 01 5월(5) 2024 | 0.05476 | -0.00188 | -3.32% | 0.0582 | 0.0582 | 0.053 | 1,920,502.00 |
| 30 4월(4) 2024 | 0.05664 | -0.0023 | -3.90% | 0.0575 | 0.05941 | 0.05532 | 2,330,158.00 |
| 29 4월(4) 2024 | 0.05894 | -0.00099 | -1.65% | 0.06093 | 0.06131 | 0.0586 | 3,012,111.00 |
| 28 4월(4) 2024 | 0.05993 | -0.00032 | -0.53% | 0.0605 | 0.06193 | 0.05896 | 2,298,121.00 |
| 27 4월(4) 2024 | 0.06025 | -0.00026 | -0.43% | 0.06005 | 0.06123 | 0.05944 | 2,088,260.00 |
| 26 4월(4) 2024 | 0.06051 | -0.0001 | -0.16% | 0.06073 | 0.06118 | 0.05814 | 2,752,927.00 |
| 25 4월(4) 2024 | 0.06061 | 0.00294 | 5.10% | 0.05767 | 0.06107 | 0.05695 | 2,201,562.00 |
| 24 4월(4) 2024 | 0.05767 | 0.00243 | 4.40% | 0.05524 | 0.05833 | 0.0543 | 2,855,241.00 |
| 23 4월(4) 2024 | 0.05524 | -0.00318 | -5.44% | 0.06015 | 0.06044 | 0.05233 | 2,093,242.00 |
| 22 4월(4) 2024 | 0.05842 | -0.00035 | -0.60% | 0.05755 | 0.061 | 0.05706 | 2,661,415.00 |
| 21 4월(4) 2024 | 0.05877 | -0.00003 | -0.05% | 0.05787 | 0.05992 | 0.05516 | 558,227.00 |
| 20 4월(4) 2024 | 0.0588 | -0.00323 | -5.21% | 0.06196 | 0.06271 | 0.05461 | 1,579,716.00 |
| 19 4월(4) 2024 | 0.06203 | -0.00087 | -1.38% | 0.06259 | 0.06399 | 0.06062 | 2,126,611.00 |
| 18 4월(4) 2024 | 0.0629 | 0.00035 | 0.56% | 0.06212 | 0.06349 | 0.06093 | 2,609,116.00 |
| 17 4월(4) 2024 | 0.06255 | -0.00309 | -4.71% | 0.06574 | 0.06574 | 0.06134 | 1,777,674.00 |
| 16 4월(4) 2024 | 0.06564 | -0.00247 | -3.63% | 0.06793 | 0.07002 | 0.06511 | 1,218,837.00 |
| 15 4월(4) 2024 | 0.06811 | 0.00053 | 0.78% | 0.06836 | 0.06875 | 0.06444 | 2,385,640.00 |
| 14 4월(4) 2024 | 0.06758 | -0.00525 | -7.21% | 0.07283 | 0.07392 | 0.06329 | 1,490,340.00 |
