Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Free Coin | FREEUST | 암호화폐 | 6,437,400,000 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000022 | 0.00000022 | 0.00000022 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000022 | 0.00000024 | 0.00000022 | 0.00000022 | 0.00000009 - 0.00000058 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 23:48:40 | 151,730.00 | 0.00000022 | UST |
FREEUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000026 | 0.00000027 | 0.00000022 | -11,837,442,976.07 | -0.00000004 | -15.38% |
| 1개월 | 0.00000021 | 0.00000029 | 0.00000020 | -8,967,093,429.86 | 0.00000001 | 4.76% |
| 3개월 | 0.00000031 | 0.00000048 | 0.00000018 | -1,880,208,605.31 | -0.00000009 | -29.03% |
| 6개월 | 0.00000026 | 0.00000058 | 0.00000018 | -308,768,439.84 | -0.00000004 | -15.38% |
| 1년 | 0.00000014 | 0.00000058 | 0.00000009 | 764,024,151.21 | 0.00000008 | 57.14% |
| 3년 | 0.00000732 | 0.00000850 | 0.00000009 | 5,389,261,424.40 | -0.00000710 | -96.99% |
| 5년 | 0.00000099 | 0.000035 | 0.00000006 | 5,910,700,106.05 | -0.00000077 | -77.78% |
FREEUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 5월(5) 2024 | 0.00000022 | -0.00000002 | -8.33% | 0.00000024 | 0.00000024 | 0.00000022 | 86,038,269,525.00 |
| 14 5월(5) 2024 | 0.00000024 | 0.00 | 0.00% | 0.00000024 | 0.00000024 | 0.00000023 | 58,322,946,802.00 |
| 13 5월(5) 2024 | 0.00000024 | 0.00 | 0.00% | 0.00000024 | 0.00000025 | 0.00000024 | -80,820,765,780.00 |
| 12 5월(5) 2024 | 0.00000024 | -0.00000002 | -7.69% | 0.00000026 | 0.00000026 | 0.00000024 | -77,098,608,915.00 |
| 11 5월(5) 2024 | 0.00000026 | 0.00 | 0.00% | 0.00000026 | 0.00000026 | 0.00000025 | 83,361,192,055.00 |
| 10 5월(5) 2024 | 0.00000026 | 0.00 | 0.00% | 0.00000026 | 0.00000027 | 0.00000025 | -68,151,495,777.00 |
| 09 5월(5) 2024 | 0.00000026 | 0.00 | 0.00% | 0.00000026 | 0.00000027 | 0.00000025 | -84,513,638,743.00 |
| 08 5월(5) 2024 | 0.00000026 | 0.00000001 | 4.00% | 0.00000025 | 0.00000027 | 0.00000025 | -87,269,802,385.00 |
| 07 5월(5) 2024 | 0.00000025 | -0.00000001 | -3.85% | 0.00000026 | 0.00000026 | 0.00000025 | -75,074,104,436.00 |
| 06 5월(5) 2024 | 0.00000026 | 0.00 | 0.00% | 0.00000026 | 0.00000026 | 0.00000025 | 12,362,548,436.00 |
| 05 5월(5) 2024 | 0.00000026 | 0.00000001 | 4.00% | 0.00000025 | 0.00000027 | 0.00000025 | -37,017,072,202.00 |
| 04 5월(5) 2024 | 0.00000025 | -0.00000001 | -3.85% | 0.00000026 | 0.00000027 | 0.00000024 | -2,100,169,012.00 |
| 03 5월(5) 2024 | 0.00000026 | 0.00000003 | 13.04% | 0.00000023 | 0.00000027 | 0.00000023 | -91,176,794,299.00 |
| 02 5월(5) 2024 | 0.00000023 | -0.00000001 | -4.17% | 0.00000024 | 0.00000024 | 0.00000022 | -63,782,232,575.00 |
| 01 5월(5) 2024 | 0.00000024 | -0.00000001 | -4.00% | 0.00000025 | 0.00000026 | 0.00000023 | 91,441,161,520.00 |
| 30 4월(4) 2024 | 0.00000025 | -0.00000002 | -7.41% | 0.00000021 | 0.00000026 | 0.00000021 | -47,760,423,887.00 |
| 29 4월(4) 2024 | 0.00000027 | 0.00000003 | 12.50% | 0.00000024 | 0.00000027 | 0.00000024 | 41,771,623,134.00 |
| 28 4월(4) 2024 | 0.00000024 | 0.00000003 | 14.29% | 0.00000021 | 0.00000026 | 0.00000020 | -53,171,431,191.00 |
| 27 4월(4) 2024 | 0.00000021 | -0.00000001 | -4.55% | 0.00000022 | 0.00000027 | 0.00000021 | -7,189,271,392.00 |
| 26 4월(4) 2024 | 0.00000022 | -0.00000001 | -4.35% | 0.00000023 | 0.00000023 | 0.00000020 | 49,854,763,791.00 |
| 25 4월(4) 2024 | 0.00000023 | -0.00000002 | -8.00% | 0.00000025 | 0.00000026 | 0.00000023 | -70,660,560,033.00 |
| 24 4월(4) 2024 | 0.00000025 | -0.00000004 | -13.79% | 0.00000029 | 0.00000029 | 0.00000025 | 58,756,349,600.00 |
| 23 4월(4) 2024 | 0.00000029 | 0.00000006 | 26.09% | 0.00000023 | 0.00000029 | 0.00000023 | -425,600,226.00 |
| 22 4월(4) 2024 | 0.00000023 | 0.00000001 | 4.55% | 0.00000022 | 0.00000023 | 0.00000022 | 47,953,611,488.00 |
| 21 4월(4) 2024 | 0.00000022 | 0.00000001 | 4.76% | 0.00000021 | 0.00000023 | 0.00000020 | -27,897,725,268.00 |
| 20 4월(4) 2024 | 0.00000021 | 0.00 | 0.00% | 0.00000021 | 0.00000021 | 0.00000021 | 54,902,332,232.00 |
| 19 4월(4) 2024 | 0.00000021 | 0.00 | 0.00% | 0.00000021 | 0.00000021 | 0.00000021 | 34,829,620,011.00 |
| 18 4월(4) 2024 | 0.00000021 | 0.00 | 0.00% | 0.00000021 | 0.00000021 | 0.00000021 | 3,436,661,491.00 |
| 17 4월(4) 2024 | 0.00000021 | 0.00000001 | 5.00% | 0.00000020 | 0.00000029 | 0.00000018 | 60,153,836,675.00 |
| 16 4월(4) 2024 | 0.00000020 | -0.00000001 | -4.76% | 0.00000021 | 0.00000022 | 0.00000019 | -11,370,811,666.00 |
| 15 4월(4) 2024 | 0.00000021 | 0.00 | 0.00% | 0.00000021 | 0.00000024 | 0.00000021 | 82,790,653,577.00 |
| 14 4월(4) 2024 | 0.00000021 | 0.00 | 0.00% | 0.00000021 | 0.00000021 | 0.00000020 | -77,975,719,493.00 |
