거래량 | 10,914.54 |
|
|||||
뉴스 | - | ||||||
일중 최고 | 0.000328 | 최저 최고 |
|||||
일중 최저 | 0.00031 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Frax | FRAXETH | 암호화폐 | 653,498,176 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000014 | -4.19% | 0.000311 | 0.000308 | 0.000316 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000325 | 0.000328 | 0.00031 | 0.000325 | 0.000243 - 118,404.74 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 08:45:12 | 6.35 | 0.000311 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
3.49 | 10,914.54 | FRAX |
Frax News
Date | Time | Source | Heading |
---|---|---|---|
19/01/2024 | 23:00 | Cointelegraph | Moonwell bad debt recovery plebiscite draws user controversy |
28/09/2023 | 06:30 | NEWSBTC | Curve Founder Michael Egorov Clears Aave Loan, Reduces Total.. |
27/09/2023 | 20:55 | Cointelegraph | Curve Finance founder cuts debt to $42.7M, settles entire.. |
13/09/2023 | 11:00 | NEWSBTC | Curve (CRV) Trading Volume Plunge 97% In 2 Months |
02/08/2023 | 07:30 | NEWSBTC | Michael Egorov’s $100 Million Position, A Risk To Curve.. |
01/08/2023 | 16:45 | NEWSBTC | Ethereum DeFi Coins Plunge As Curve Concerns Threaten Major.. |
13/05/2023 | 17:45 | NEWSBTC | Lido (LDO) Surges 16% In Single Day, Maintains Dominance In.. |
Historical FRAXETH Price Data
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.000312 | 0.000343 | 0.000294 | 11,030.65 | -0.00000110 | -0.35% |
1개월 | 0.000301 | 0.000427 | 0.000267 | 10,389.86 | 0.000011 | 3.49% |
3개월 | 0.000412 | 0.000434 | 0.000243 | 13,470.85 | -0.000101 | -24.47% |
6개월 | 0.000556 | 0.001029 | 0.000243 | 13,734.65 | -0.000245 | -44.03% |
1년 | 0.000566 | 118,404.74 | 0.000243 | 11,048.24 | -0.000255 | -45.03% |
3년 | 0.000287 | 118,404.74 | 0.00000561 | 10,763.08 | 0.000024 | 8.36% |
5년 | 0.000287 | 118,404.74 | 0.00000561 | 10,763.08 | 0.000024 | 8.36% |