Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Frax | FRAXETH | 암호화폐 | 653,498,176 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000010 | 0.04% | 0.000278 | 0.000274 | 0.000281 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000278 | 0.00028 | 0.000276 | 0.000278 | 0.000221 - 0.001029 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 19:34:07 | 11.82 | 0.000278 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1.34 | 4,801.63 | FRAX | |||
FRAXETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.000282 | 0.00029 | 0.000269 | 10,833.35 | -0.00000410 | -1.46% |
| 1개월 | 0.000257 | 0.000333 | 0.000242 | 10,377.50 | 0.000021 | 8.14% |
| 3개월 | 0.000285 | 0.000427 | 0.000221 | 10,468.76 | -0.00000690 | -2.43% |
| 6개월 | 0.000455 | 0.000661 | 0.000221 | 12,761.47 | -0.000178 | -39.02% |
| 1년 | 0.000529 | 0.001029 | 0.000221 | 12,052.84 | -0.000251 | -47.52% |
| 3년 | 0.000529 | 118,404.74 | 0.00000561 | 10,759.88 | -0.000252 | -47.53% |
| 5년 | 0.000287 | 118,404.74 | 0.00000561 | 10,751.87 | -0.00000960 | -3.34% |
FRAXETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 6월(6) 2024 | 0.000278 | 0.00000020 | 0.07% | 0.000278 | 0.000285 | 0.000276 | 10,166.00 |
| 21 6월(6) 2024 | 0.000278 | 0.00000300 | 1.09% | 0.000275 | 0.000282 | 0.00027 | 10,722.00 |
| 20 6월(6) 2024 | 0.000275 | -0.00000600 | -2.13% | 0.000281 | 0.000284 | 0.000273 | 10,767.00 |
| 19 6월(6) 2024 | 0.000281 | 0.00000100 | 0.36% | 0.00028 | 0.00029 | 0.000274 | 10,198.00 |
| 18 6월(6) 2024 | 0.00028 | 0.00000900 | 3.33% | 0.00027 | 0.000282 | 0.00027 | 12,715.00 |
| 17 6월(6) 2024 | 0.000271 | -0.00000400 | -1.46% | 0.000275 | 0.000277 | 0.000269 | 10,464.00 |
| 16 6월(6) 2024 | 0.000275 | -0.00000700 | -2.48% | 0.000282 | 0.000283 | 0.000273 | 10,799.00 |
| 15 6월(6) 2024 | 0.000282 | -0.00000070 | -0.25% | 0.000282 | 0.000292 | 0.000278 | 10,216.00 |
| 14 6월(6) 2024 | 0.000282 | 0.00000600 | 2.17% | 0.000276 | 0.000333 | 0.000276 | 10,240.00 |
| 13 6월(6) 2024 | 0.000276 | -0.00000500 | -1.78% | 0.000281 | 0.000284 | 0.000268 | 10,780.00 |
| 12 6월(6) 2024 | 0.000281 | 0.000019 | 7.25% | 0.000262 | 0.000287 | 0.000262 | 6,672.00 |
| 11 6월(6) 2024 | 0.000262 | 0.00000060 | 0.23% | 0.000261 | 0.000262 | 0.000261 | 12,704.00 |
| 10 6월(6) 2024 | 0.000262 | -0.00000050 | -0.19% | 0.000262 | 0.000262 | 0.000261 | 10,634.00 |
| 09 6월(6) 2024 | 0.000262 | 0.00000010 | 0.04% | 0.000262 | 0.000262 | 0.000261 | 8,636.00 |
| 08 6월(6) 2024 | 0.000262 | 0.00000200 | 0.77% | 0.00026 | 0.000263 | 0.000259 | 10,061.00 |
| 07 6월(6) 2024 | 0.00026 | 0.00000300 | 1.17% | 0.000257 | 0.000261 | 0.000257 | 10,253.00 |
| 06 6월(6) 2024 | 0.000257 | -0.00000060 | -0.23% | 0.000258 | 0.000258 | 0.000257 | 13,542.00 |
| 05 6월(6) 2024 | 0.000258 | 0.00000200 | 0.78% | 0.000255 | 0.000258 | 0.000255 | 5,404.00 |
| 04 6월(6) 2024 | 0.000255 | 0.00 | 0.00% | 0.000255 | 0.000257 | 0.000253 | 10,674.00 |
| 03 6월(6) 2024 | 0.000255 | 0.00000100 | 0.39% | 0.000254 | 0.000257 | 0.000253 | 10,385.00 |
| 02 6월(6) 2024 | 0.000254 | -0.00000300 | -1.17% | 0.000257 | 0.000258 | 0.000253 | 10,772.00 |
| 01 6월(6) 2024 | 0.000257 | -0.00000020 | -0.08% | 0.000257 | 0.000258 | 0.000251 | 9,963.00 |
| 31 5월(5) 2024 | 0.000257 | -0.00000060 | -0.23% | 0.000258 | 0.000259 | 0.000252 | 9,607.00 |
| 30 5월(5) 2024 | 0.000258 | 0.00000700 | 2.79% | 0.000251 | 0.00026 | 0.000249 | 9,970.00 |
| 29 5월(5) 2024 | 0.000251 | 0.00000200 | 0.80% | 0.000249 | 0.000256 | 0.000246 | 10,283.00 |
| 28 5월(5) 2024 | 0.000249 | -0.00000200 | -0.80% | 0.00025 | 0.000251 | 0.000242 | 13,235.00 |
| 27 5월(5) 2024 | 0.000251 | -0.00000500 | -1.95% | 0.000256 | 0.000258 | 0.000248 | 10,526.00 |
| 26 5월(5) 2024 | 0.000256 | -0.00000070 | -0.27% | 0.000257 | 0.000259 | 0.000254 | 10,168.00 |
| 25 5월(5) 2024 | 0.000257 | 0.00000400 | 1.58% | 0.000253 | 0.000263 | 0.00025 | 10,496.00 |
| 24 5월(5) 2024 | 0.000253 | -0.00000090 | -0.36% | 0.000253 | 0.000261 | 0.000242 | 10,524.00 |
| 23 5월(5) 2024 | 0.000253 | -0.00000500 | -1.93% | 0.000259 | 0.000272 | 0.000221 | 10,917.00 |
