Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| FOX (ShapeShift) | FOXUSD | 암호화폐 | 28,682,930 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0046 | -5.07% | 0.0861 | 0.0862 | 0.0864 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0913 | 0.0925 | 0.0812 | 0.0907 | 0.0177 - 0.1598 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 01:29:53 | 320.00 | 0.0862 | USD |
FOXUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.0799 | 0.093 | 0.0773 | 5,402,444.36 | 0.0062 | 7.76% |
| 1개월 | 0.0906 | 0.1055 | 0.0704 | 7,966,732.05 | -0.0045 | -4.97% |
| 3개월 | 0.0924 | 0.1598 | 0.065 | 17,688,529.02 | -0.0063 | -6.82% |
| 6개월 | 0.0257 | 0.1598 | 0.0243 | 22,045,462.89 | 0.0604 | 235.02% |
| 1년 | 0.0238 | 0.1598 | 0.0177 | 13,541,813.18 | 0.0623 | 261.76% |
| 3년 | 0.314223 | 1.12 | 0.001932 | 5,973,747.29 | -0.228123 | -72.60% |
| 5년 | 0.314223 | 1.12 | 0.001932 | 5,973,747.29 | -0.228123 | -72.60% |
FOXUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 5월(5) 2024 | 0.0924 | 0.0091 | 10.92% | 0.0831 | 0.093 | 0.0819 | 9,744,820.00 |
| 20 5월(5) 2024 | 0.0833 | -0.0036 | -4.14% | 0.0865 | 0.0869 | 0.0829 | 2,794,483.00 |
| 19 5월(5) 2024 | 0.0869 | -0.0007 | -0.80% | 0.0874 | 0.0904 | 0.0866 | 3,900,885.00 |
| 18 5월(5) 2024 | 0.0876 | 0.009 | 11.45% | 0.0788 | 0.0886 | 0.0782 | 7,227,892.00 |
| 17 5월(5) 2024 | 0.0786 | -0.0049 | -5.87% | 0.0832 | 0.0837 | 0.078 | 5,001,712.00 |
| 16 5월(5) 2024 | 0.0835 | 0.0056 | 7.19% | 0.0779 | 0.0839 | 0.0773 | 5,218,463.00 |
| 15 5월(5) 2024 | 0.0779 | -0.0024 | -2.99% | 0.0799 | 0.0814 | 0.0773 | 3,928,852.00 |
| 14 5월(5) 2024 | 0.0803 | -0.0006 | -0.74% | 0.0853 | 0.086 | 0.0793 | 6,691,265.00 |
| 13 5월(5) 2024 | 0.0809 | -0.0023 | -2.76% | 0.0833 | 0.0843 | 0.0807 | 2,991,827.00 |
| 12 5월(5) 2024 | 0.0832 | -0.0016 | -1.89% | 0.0853 | 0.086 | 0.083 | 3,902,709.00 |
| 11 5월(5) 2024 | 0.0848 | -0.0074 | -8.03% | 0.0932 | 0.0942 | 0.0825 | 8,748,114.00 |
| 10 5월(5) 2024 | 0.0922 | -0.0037 | -3.86% | 0.0954 | 0.0976 | 0.0894 | 16,123,161.00 |
| 09 5월(5) 2024 | 0.0959 | 0.0171 | 21.70% | 0.0784 | 0.1055 | 0.0777 | 68,334,071.00 |
| 08 5월(5) 2024 | 0.0788 | -0.0022 | -2.72% | 0.0807 | 0.0821 | 0.0786 | 1,905,427.00 |
| 07 5월(5) 2024 | 0.081 | -0.0034 | -4.03% | 0.0843 | 0.0845 | 0.0798 | 2,817,696.00 |
| 06 5월(5) 2024 | 0.0844 | -0.0002 | -0.24% | 0.0857 | 0.0857 | 0.0832 | 2,521,838.00 |
| 05 5월(5) 2024 | 0.0846 | -0.0002 | -0.24% | 0.0844 | 0.0871 | 0.0835 | 5,843,818.00 |
| 04 5월(5) 2024 | 0.0848 | 0.0073 | 9.42% | 0.0777 | 0.0911 | 0.0773 | 13,778,558.00 |
| 03 5월(5) 2024 | 0.0775 | 0.0017 | 2.24% | 0.0755 | 0.0781 | 0.0732 | 3,305,402.00 |
| 02 5월(5) 2024 | 0.0758 | -0.0004 | -0.52% | 0.076 | 0.0772 | 0.0704 | 5,464,251.00 |
| 01 5월(5) 2024 | 0.0762 | -0.0084 | -9.93% | 0.0846 | 0.0847 | 0.073 | 6,130,203.00 |
| 30 4월(4) 2024 | 0.0846 | 0.0009 | 1.08% | 0.0862 | 0.0911 | 0.0794 | 10,312,020.00 |
| 29 4월(4) 2024 | 0.0837 | -0.0027 | -3.13% | 0.0861 | 0.0887 | 0.0831 | 3,344,611.00 |
| 28 4월(4) 2024 | 0.0864 | 0.0021 | 2.49% | 0.0843 | 0.0873 | 0.0818 | 3,104,642.00 |
| 27 4월(4) 2024 | 0.0843 | -0.0003 | -0.35% | 0.0846 | 0.0858 | 0.0836 | 2,819,066.00 |
| 26 4월(4) 2024 | 0.0846 | -0.0019 | -2.20% | 0.087 | 0.0885 | 0.0835 | 4,100,500.00 |
| 25 4월(4) 2024 | 0.0865 | -0.0021 | -2.37% | 0.0884 | 0.0947 | 0.0861 | 7,189,971.00 |
| 24 4월(4) 2024 | 0.0886 | -0.0019 | -2.10% | 0.0906 | 0.0928 | 0.0872 | 5,822,227.00 |
| 23 4월(4) 2024 | 0.0905 | -0.002 | -2.16% | 0.0862 | 0.0943 | 0.0794 | 8,214,904.00 |
| 22 4월(4) 2024 | 0.0925 | 0.0012 | 1.31% | 0.0912 | 0.1003 | 0.088 | 8,910,022.00 |
| 21 4월(4) 2024 | 0.0913 | 0.0031 | 3.51% | 0.0878 | 0.0928 | 0.0867 | 3,440,266.00 |
