ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

FOURRETH Four

0.00000074
0.00 (0.00%)
09:02:03 - 실시간 데이터
Name Symbol Market Market Cap ($) Algorithm
Four FOURRETH 암호화폐 1,152,961,440 채굴 불가
  Price Change Price Change % Current Price Bid Price Offer
0.00 0.00% 0.00000074
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000074 0.00000074 0.00000074 0.00000074 0.00000000 - 0.00000703
Exchange Last Trade Size Trade Price Currency
암호화폐 - 0.00000000 0.00000074 ETH
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 FOURR

FOURRETH Historical Summary

기간 시가 고가 저가 평균 일일 거래량 변동 %
1주0.000000000.000000000.000000000.000.000.00%
1개월0.000001400.000001400.000000730.01-0.00000066-47.14%
3개월0.000001840.000002210.000000730.04-0.00000110-59.78%
6개월0.000002830.000004530.000000730.17-0.00000209-73.85%
1년0.000000000.000007030.000000000.860.000.00%
3년0.000000000.000007030.000000000.860.000.00%
5년0.000000000.000007030.000000000.860.000.00%

FOURRETH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
13 6월(6) 2024 0.00000074 0.00 0.00% 0.00000074 0.00000074 0.00000074 0.00
12 6월(6) 2024 0.00000074 0.00 0.00% 0.00000074 0.00000074 0.00000074 0.00
11 6월(6) 2024 0.00000074 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
10 6월(6) 2024 0.00000074 0.00 0.00% 0.00000074 0.00000074 0.00000074 0.00
09 6월(6) 2024 0.00000074 0.00 0.00% 0.00000074 0.00000074 0.00000074 0.00
08 6월(6) 2024 0.00000074 0.00 0.00% 0.00000074 0.00000074 0.00000074 0.00
07 6월(6) 2024 0.00000074 0.00 0.00% 0.00000074 0.00000074 0.00000074 0.00
06 6월(6) 2024 0.00000074 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
05 6월(6) 2024 0.00000074 0.00 0.00% 0.00000074 0.00000074 0.00000074 0.00
04 6월(6) 2024 0.00000074 0.00 0.00% 0.00000074 0.00000074 0.00000074 0.00
03 6월(6) 2024 0.00000074 0.00 0.00% 0.00000074 0.00000074 0.00000074 0.00
02 6월(6) 2024 0.00000074 0.00000001 1.37% 0.00000073 0.00000074 0.00000073 0.00
01 6월(6) 2024 0.00000073 0.00 0.00% 0.00000073 0.00000073 0.00000073 0.00
31 5월(5) 2024 0.00000073 0.00 0.00% 0.00000073 0.00000073 0.00000073 0.00
30 5월(5) 2024 0.00000073 -0.00000011 -13.10% 0.00000084 0.00000084 0.00000073 0.00
29 5월(5) 2024 0.00000084 0.00 0.00% 0.00000084 0.00000084 0.00000084 0.00
28 5월(5) 2024 0.00000084 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
27 5월(5) 2024 0.00000084 -0.00000028 -25.00% 0.00000112 0.00000112 0.00000084 0.00
26 5월(5) 2024 0.00000112 -0.00000028 -20.00% 0.00000140 0.00000140 0.00000112 0.00
25 5월(5) 2024 0.00000140 0.00 0.00% 0.00000140 0.00000140 0.00000140 0.00
24 5월(5) 2024 0.00000140 0.00 0.00% 0.00000140 0.00000140 0.00000140 0.00
23 5월(5) 2024 0.00000140 0.00 0.00% 0.00000140 0.00000140 0.00000140 0.00
22 5월(5) 2024 0.00000140 0.00 0.00% 0.00000140 0.00000140 0.00000140 0.00
21 5월(5) 2024 0.00000140 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
20 5월(5) 2024 0.00000140 0.00 0.00% 0.00000140 0.00000140 0.00000140 0.00
19 5월(5) 2024 0.00000140 0.00 0.00% 0.00000140 0.00000140 0.00000140 0.00
18 5월(5) 2024 0.00000140 0.00 0.00% 0.00000140 0.00000140 0.00000140 0.00
17 5월(5) 2024 0.00000140 0.00 0.00% 0.00000140 0.00000140 0.00000140 0.00
16 5월(5) 2024 0.00000140 0.00 0.00% 0.00000140 0.00000140 0.00000140 0.00
15 5월(5) 2024 0.00000140 0.00 0.00% 0.00000140 0.00000140 0.00000140 0.00
14 5월(5) 2024 0.00000140 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
13 5월(5) 2024 0.00000140 0.00 0.00% 0.00000140 0.00000140 0.00000140 0.00
12 5월(5) 2024 0.00000140 0.00 0.00% 0.00000140 0.00000140 0.00000140 0.00