Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| The 4th Pillar Token | FOUREUR | 암호화폐 | 2,587,306 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000069 | -0.49% | 0.0141 | 0.000613 | 0.001226 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.01416 | 0.014311 | 0.0141 | 0.014169 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 20:09:11 | 0.00000000 | 0.002586 | EUR |
FOUREUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.001017 | 0.016462 | 0.000143 | 30,277.54 | 0.013083 | 1,287.01% |
FOUREUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 5월(5) 2024 | 0.014181 | 0.000013 | 0.09% | 0.014174 | 0.014263 | 0.014115 | 0.00 |
| 18 5월(5) 2024 | 0.014168 | 0.000353 | 2.55% | 0.01382 | 0.014254 | 0.013801 | 0.00 |
| 17 5월(5) 2024 | 0.013815 | -0.000178 | -1.27% | 0.014008 | 0.014072 | 0.013571 | 0.00 |
| 16 5월(5) 2024 | 0.013993 | 0.000894 | 6.82% | 0.013105 | 0.014017 | 0.013051 | 0.00 |
| 15 5월(5) 2024 | 0.013099 | -0.000302 | -2.25% | 0.013401 | 0.013448 | 0.012995 | 0.00 |
| 14 5월(5) 2024 | 0.013401 | 0.000263 | 2.00% | 0.013351 | 0.013501 | 0.005419 | 0.00 |
| 13 5월(5) 2024 | 0.013138 | 0.000147 | 1.13% | 0.013002 | 0.013197 | 0.012969 | 0.00 |
| 12 5월(5) 2024 | 0.012991 | -0.000048 | -0.37% | 0.013007 | 0.01313 | 0.012943 | 0.00 |
| 11 5월(5) 2024 | 0.01304 | -0.000407 | -3.03% | 0.013455 | 0.01354 | 0.012876 | 0.00 |
| 10 5월(5) 2024 | 0.013446 | 0.000385 | 2.95% | 0.013098 | 0.013509 | 0.013008 | 0.00 |
| 09 5월(5) 2024 | 0.013061 | -0.000296 | -2.22% | 0.013351 | 0.013481 | 0.013033 | 0.00 |
| 08 5월(5) 2024 | 0.013357 | -0.000142 | -1.05% | 0.013509 | 0.013754 | 0.013331 | 0.00 |
| 07 5월(5) 2024 | 0.013499 | -0.000184 | -1.34% | 0.015055 | 0.015295 | 0.013423 | 0.00 |
| 06 5월(5) 2024 | 0.013683 | 0.000032 | 0.23% | 0.013677 | 0.013786 | 0.013457 | 0.00 |
| 05 5월(5) 2024 | 0.013651 | 0.000193 | 1.43% | 0.013452 | 0.013759 | 0.013394 | 0.00 |
| 04 5월(5) 2024 | 0.013458 | 0.000775 | 6.11% | 0.01268 | 0.013545 | 0.012613 | 0.00 |
| 03 5월(5) 2024 | 0.012683 | 0.000145 | 1.16% | 0.012536 | 0.012778 | 0.012239 | 0.00 |
| 02 5월(5) 2024 | 0.012538 | -0.000592 | -4.51% | 0.013075 | 0.0131 | 0.012213 | 0.00 |
| 01 5월(5) 2024 | 0.01313 | -0.000566 | -4.13% | 0.013691 | 0.013875 | 0.012771 | 0.00 |
| 30 4월(4) 2024 | 0.013696 | 0.000158 | 1.17% | 0.015055 | 0.015295 | 0.013307 | 0.00 |
| 29 4월(4) 2024 | 0.013538 | -0.000112 | -0.82% | 0.013666 | 0.01383 | 0.013507 | 0.00 |
| 28 4월(4) 2024 | 0.01365 | -0.000078 | -0.57% | 0.013717 | 0.013732 | 0.013461 | 0.00 |
| 27 4월(4) 2024 | 0.013728 | -0.000104 | -0.75% | 0.013836 | 0.013913 | 0.013638 | 0.00 |
| 26 4월(4) 2024 | 0.013832 | 0.00000300 | 0.02% | 0.013823 | 0.013993 | 0.013515 | 0.00 |
| 25 4월(4) 2024 | 0.013829 | -0.000439 | -3.08% | 0.014307 | 0.014415 | 0.013675 | 0.00 |
| 24 4월(4) 2024 | 0.014268 | -0.000171 | -1.18% | 0.014421 | 0.014498 | 0.014193 | 0.00 |
| 23 4월(4) 2024 | 0.014439 | 0.000388 | 2.76% | 0.015055 | 0.015295 | 0.005419 | 0.00 |
| 22 4월(4) 2024 | 0.014052 | 0.000016 | 0.11% | 0.014002 | 0.014215 | 0.013893 | 0.00 |
| 21 4월(4) 2024 | 0.014036 | 0.000197 | 1.42% | 0.013759 | 0.014141 | 0.013648 | 0.00 |
| 20 4월(4) 2024 | 0.013839 | 0.000109 | 0.80% | 0.013691 | 0.014139 | 0.013002 | 0.00 |
