Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| The Force Token [ForTube] | FORUST | 암호화폐 | 9,181,134 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00022 | 1.34% | 0.01664 | 0.01661 | 0.01671 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.01642 | 0.01673 | 0.015915 | 0.01642 | 0.01537 - 0.05839 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 02:55:24 | 1,578.00 | 0.01664 | UST |
FORUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.02014 | 0.02038 | 0.01537 | 105,425,857.55 | -0.0035 | -17.38% |
| 1개월 | 0.02036 | 0.02298 | 0.01537 | 84,732,292.14 | -0.00372 | -18.27% |
| 3개월 | 0.02371 | 0.05839 | 0.01537 | 107,237,410.87 | -0.00707 | -29.82% |
| 6개월 | 0.01962 | 0.05839 | 0.01537 | 85,612,462.43 | -0.00298 | -15.19% |
| 1년 | 0.01888 | 0.05839 | 0.01537 | 52,299,030.86 | -0.00224 | -11.86% |
| 3년 | 0.08641 | 0.14477 | 0.007 | 71,678,141.06 | -0.06977 | -80.74% |
| 5년 | 0.054609 | 0.17115 | 0.007 | 67,656,800.07 | -0.037969 | -69.53% |
FORUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 5월(5) 2024 | 0.01643 | 0.0006 | 3.79% | 0.01579 | 0.01801 | 0.01537 | 220,417,150.00 |
| 14 5월(5) 2024 | 0.01583 | -0.00134 | -7.80% | 0.01708 | 0.01732 | 0.01574 | 135,918,633.00 |
| 13 5월(5) 2024 | 0.01717 | -0.00127 | -6.89% | 0.01852 | 0.01864 | 0.01688 | 132,084,178.00 |
| 12 5월(5) 2024 | 0.01844 | -0.00035 | -1.86% | 0.01875 | 0.01928 | 0.0184 | 44,695,162.00 |
| 11 5월(5) 2024 | 0.01879 | -0.000882 | -4.48% | 0.01973 | 0.02032 | 0.01858 | 68,853,908.00 |
| 10 5월(5) 2024 | 0.019672 | -0.000198 | -1.00% | 0.020 | 0.02012 | 0.019 | 63,839,192.00 |
| 09 5월(5) 2024 | 0.01987 | -0.00034 | -1.68% | 0.02014 | 0.02038 | 0.01946 | 72,172,775.00 |
| 08 5월(5) 2024 | 0.02021 | -0.00031 | -1.51% | 0.02051 | 0.02111 | 0.020128 | 64,261,806.00 |
| 07 5월(5) 2024 | 0.02052 | -0.00028 | -1.35% | 0.02086 | 0.02144 | 0.02031 | 70,995,560.00 |
| 06 5월(5) 2024 | 0.0208 | 0.0003 | 1.46% | 0.02053 | 0.02099 | 0.020 | 86,049,456.00 |
| 05 5월(5) 2024 | 0.0205 | 0.00 | 0.00% | 0.02048 | 0.02096 | 0.02027 | 79,151,467.00 |
| 04 5월(5) 2024 | 0.0205 | 0.0006 | 3.02% | 0.0199 | 0.02066 | 0.01967 | 88,048,513.00 |
| 03 5월(5) 2024 | 0.0199 | 0.00086 | 4.52% | 0.01903 | 0.02018 | 0.0184 | 72,999,708.00 |
| 02 5월(5) 2024 | 0.01904 | 0.00006 | 0.32% | 0.01893 | 0.01917 | 0.01792 | 65,842,858.00 |
| 01 5월(5) 2024 | 0.01898 | -0.00091 | -4.58% | 0.01992 | 0.02031 | 0.01828 | 86,337,976.00 |
| 30 4월(4) 2024 | 0.01989 | 0.00011 | 0.56% | 0.01971 | 0.020006 | 0.01913 | 113,350,795.00 |
| 29 4월(4) 2024 | 0.01978 | -0.0003 | -1.49% | 0.02009 | 0.02051 | 0.01972 | 49,741,374.00 |
| 28 4월(4) 2024 | 0.02008 | 0.00009 | 0.45% | 0.020 | 0.020292 | 0.019387 | 61,365,911.00 |
| 27 4월(4) 2024 | 0.01999 | -0.00107 | -5.08% | 0.02106 | 0.02114 | 0.01989 | 74,103,715.00 |
| 26 4월(4) 2024 | 0.02106 | 0.0001 | 0.48% | 0.02105 | 0.02138 | 0.02038 | 67,805,934.00 |
| 25 4월(4) 2024 | 0.02096 | -0.00137 | -6.14% | 0.02229 | 0.02286 | 0.0208 | 89,157,477.00 |
| 24 4월(4) 2024 | 0.02233 | -0.00037 | -1.63% | 0.02268 | 0.02293 | 0.021619 | 87,012,522.00 |
| 23 4월(4) 2024 | 0.0227 | 0.000613 | 2.78% | 0.02221 | 0.02298 | 0.021927 | 65,887,661.00 |
| 22 4월(4) 2024 | 0.022087 | -0.000143 | -0.64% | 0.02226 | 0.02259 | 0.021634 | 64,062,875.00 |
| 21 4월(4) 2024 | 0.02223 | 0.0012 | 5.71% | 0.02104 | 0.02269 | 0.0208 | 104,618,773.00 |
| 20 4월(4) 2024 | 0.02103 | 0.00029 | 1.40% | 0.02073 | 0.02151 | 0.01931 | 111,938,336.00 |
| 19 4월(4) 2024 | 0.02074 | 0.000602 | 2.99% | 0.02015 | 0.021 | 0.01981 | 83,487,854.00 |
| 18 4월(4) 2024 | 0.020138 | -0.000322 | -1.57% | 0.02036 | 0.02049 | 0.01944 | 48,302,595.00 |
| 17 4월(4) 2024 | 0.02046 | 0.00071 | 3.59% | 0.01978 | 0.02059 | 0.01913 | 57,572,034.00 |
| 16 4월(4) 2024 | 0.01975 | -0.00111 | -5.32% | 0.02063 | 0.0215 | 0.0195 | 49,321,233.00 |
| 15 4월(4) 2024 | 0.02086 | 0.00152 | 7.86% | 0.01926 | 0.02098 | 0.0185 | 66,553,599.00 |
| 14 4월(4) 2024 | 0.01934 | -0.00244 | -11.20% | 0.02177 | 0.02226 | 0.01814 | 103,333,571.00 |
![The Force Token [ForTube] (FORUST)의 로고.](/common/images/company/COIN_FORUSD.png){kind=small}
![The Force Token [ForTube] (FORUST)의 차트.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
