Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ampleforth Governance | FORTHBTC | 암호화폐 | 45,007,290 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000131 | 1.98% | 0.00006746 | 0.00006639 | 0.00006765 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00006622 | 0.00006803 | 0.00006473 | 0.00006615 | 0.00006119 - 0.00019001 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 04:39:15 | 17.97 | 0.00006746 | BTC |
FORTHBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00006966 | 0.00007457 | 0.00006512 | 16,965.45 | -0.00000220 | -3.16% |
| 1개월 | 0.00009062 | 0.00009710 | 0.00006119 | 13,248.93 | -0.00002316 | -25.56% |
| 3개월 | 0.00007320 | 0.00013301 | 0.00006119 | 31,726.58 | -0.00000574 | -7.84% |
| 6개월 | 0.00008650 | 0.00013301 | 0.00006119 | 27,781.96 | -0.00001904 | -22.01% |
| 1년 | 0.00012060 | 0.00019001 | 0.00006119 | 29,214.46 | -0.00005314 | -44.06% |
| 3년 | 0.00065850 | 0.00090490 | 0.00006119 | 62,074.13 | -0.00059104 | -89.76% |
| 5년 | 0.00097720 | 0.00102900 | 0.00006119 | 62,279.69 | -0.00090974 | -93.10% |
FORTHBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 0.00006622 | -0.00000600 | -8.27% | 0.00007230 | 0.00007328 | 0.00006512 | 42,675.00 |
| 26 4월(4) 2024 | 0.00007252 | 0.00000200 | 2.83% | 0.00007066 | 0.00007341 | 0.00006913 | 9,022.00 |
| 25 4월(4) 2024 | 0.00007076 | -0.00000200 | -2.76% | 0.00007242 | 0.00007457 | 0.00007022 | 8,440.00 |
| 24 4월(4) 2024 | 0.00007242 | 0.00000200 | 2.86% | 0.00007018 | 0.00007348 | 0.00006980 | 13,407.00 |
| 23 4월(4) 2024 | 0.00007002 | -0.00000200 | -2.77% | 0.00007201 | 0.00007413 | 0.00007001 | 8,794.00 |
| 22 4월(4) 2024 | 0.00007225 | 0.00000200 | 2.86% | 0.00006990 | 0.00007236 | 0.00006891 | 14,066.00 |
| 21 4월(4) 2024 | 0.00006989 | 0.00000087 | 1.26% | 0.00006966 | 0.00007446 | 0.00006904 | 22,351.00 |
| 20 4월(4) 2024 | 0.00006902 | 0.00000200 | 2.97% | 0.00006732 | 0.00006990 | 0.00006556 | 7,448.00 |
| 19 4월(4) 2024 | 0.00006732 | 0.00000039 | 0.58% | 0.00006693 | 0.00009710 | 0.00006529 | 5,011.00 |
| 18 4월(4) 2024 | 0.00006693 | 0.00000100 | 1.52% | 0.00006561 | 0.00006744 | 0.00006447 | 3,583.00 |
| 17 4월(4) 2024 | 0.00006561 | 0.00000100 | 1.55% | 0.00006441 | 0.00006640 | 0.00006340 | 14,458.00 |
| 16 4월(4) 2024 | 0.00006441 | -0.00000300 | -4.45% | 0.00006692 | 0.00006904 | 0.00006351 | 20,304.00 |
| 15 4월(4) 2024 | 0.00006747 | 0.00000300 | 4.65% | 0.00006459 | 0.00006818 | 0.00006264 | 12,428.00 |
| 14 4월(4) 2024 | 0.00006452 | -0.00000800 | -11.03% | 0.00007194 | 0.00009710 | 0.00006119 | 27,842.00 |
| 13 4월(4) 2024 | 0.00007250 | -0.00001100 | -13.18% | 0.00008367 | 0.00008485 | 0.00006838 | 19,041.00 |
| 12 4월(4) 2024 | 0.00008348 | -0.00000044 | -0.52% | 0.00008432 | 0.00008780 | 0.00008311 | 12,736.00 |
| 11 4월(4) 2024 | 0.00008392 | 0.00000086 | 1.04% | 0.00008307 | 0.00008440 | 0.00008201 | 7,344.00 |
| 10 4월(4) 2024 | 0.00008306 | -0.00000300 | -3.49% | 0.00008599 | 0.00008723 | 0.00008286 | 11,597.00 |
| 09 4월(4) 2024 | 0.00008606 | -0.00000200 | -2.27% | 0.00008878 | 0.00009028 | 0.00008588 | 18,745.00 |
| 08 4월(4) 2024 | 0.00008824 | 0.00000100 | 1.15% | 0.00008709 | 0.00008904 | 0.00008461 | 10,882.00 |
| 07 4월(4) 2024 | 0.00008688 | 0.00000500 | 6.08% | 0.00008245 | 0.00008859 | 0.00008245 | 10,668.00 |
| 06 4월(4) 2024 | 0.00008226 | -0.00000400 | -4.63% | 0.00008642 | 0.00008657 | 0.00008214 | 9,916.00 |
| 05 4월(4) 2024 | 0.00008645 | -0.00000023 | -0.27% | 0.00008664 | 0.00009061 | 0.00008590 | 10,812.00 |
| 04 4월(4) 2024 | 0.00008668 | 0.00000009 | 0.10% | 0.00008682 | 0.00008963 | 0.00008482 | 12,824.00 |
| 03 4월(4) 2024 | 0.00008659 | -0.00000200 | -2.26% | 0.00008832 | 0.00008877 | 0.00008437 | 8,300.00 |
| 02 4월(4) 2024 | 0.00008831 | 0.00000035 | 0.40% | 0.00008833 | 0.00009004 | 0.00008517 | 8,397.00 |
| 01 4월(4) 2024 | 0.00008796 | 0.00000200 | 2.32% | 0.00008640 | 0.00008926 | 0.00008471 | 13,814.00 |
| 31 3월(3) 2024 | 0.00008622 | -0.00000500 | -5.51% | 0.00009062 | 0.00009117 | 0.00008598 | 6,053.00 |
| 30 3월(3) 2024 | 0.00009072 | -0.00000300 | -3.21% | 0.00009337 | 0.00009349 | 0.00009006 | 7,114.00 |
| 29 3월(3) 2024 | 0.00009350 | -0.00000300 | -3.10% | 0.00009684 | 0.00009768 | 0.00009279 | 11,091.00 |
| 28 3월(3) 2024 | 0.00009692 | -0.00000600 | -5.85% | 0.00010256 | 0.00010658 | 0.00009672 | 13,441.00 |
