Ampleforth GovernanceFORTH

US$ 3.02

0.080

(

2.72%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 416

Ethereum

토큰

채굴 불가

지갑

매수

US$ 3.00

교환

GDAX

매도

US$ 3.02

마지막 거래 시간

03:23:16

볼륨(24시간)

$ 747,785

마지막 거래 규모

6.63

볼륨/시가총액(24시간)

0.02%

거래 가격

US$ 3.01

완전히 희석된 시가총액

US$ 45,300,000

창세기 날짜

30/03/2021

일 범위 2.93-3.02

52주 범위 2.05-9.03

순환 공급량 10,854,226 / 15,000,000

72.36%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
3.01	Binance	38700.08	/cdn/crypto/logos/exchanges/BINA.png	$ 114,692.86	1741231958	FORTH/USDT	https://www.binance.com/en/trade/FORTH_USDT	USDT	1	https://www.binance.com/en/trade/FORTH_USDT	77.0139133981	최근에
3	OKX	4082.145737	/cdn/crypto/logos/exchanges/OKEX.png	$ 12,139.24	1741231944	FORTH/USDT	https://www.okx.com/trade-spot/FORTH-USDT	USDT	2	https://www.okx.com/trade-spot/FORTH-USDT	8.12354957064	최근에
3.02	Kucoin	2856.0174	/cdn/crypto/logos/exchanges/KUCN.png	$ 8,495.34	1741231316	FORTH/USDT	https://trade.kucoin.com/FORTH-USDT	USDT	3	https://trade.kucoin.com/FORTH-USDT	5.68353028488	11 분s 전
3.01	Coinbase	1312.117	/cdn/crypto/logos/exchanges/GDAX.png	US$ 3,905.88	1741231959	FORTH/USD	https://pro.coinbase.com/trade/FORTH-USD	USD	4	https://pro.coinbase.com/trade/FORTH-USD	2.61113840091	최근에
3.01	Gate.io	1197.51	/cdn/crypto/logos/exchanges/GATE.png	$ 3,557.03	1741230999	FORTH/USDT	https://gate.io/trade/FORTH_USDT	USDT	5	https://gate.io/trade/FORTH_USDT	2.38306823741	16 분s 전
3.02	Kraken	591.54253329	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1,771.37	1741231578	FORTH/USD	https://trade.kraken.com/markets/kraken/FORTH/USD	USD	6	https://trade.kraken.com/markets/kraken/FORTH/USD	1.1771811694	6 분s 전
3.286E-5	Binance	583.12	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.019051	1741231958	FORTH/BTC	https://www.binance.com/en/trade/FORTH_BTC	BTC	7	https://www.binance.com/en/trade/FORTH_BTC	1.16042016401	최근에
3.01	LATOKEN	523.6365	/cdn/crypto/logos/exchanges/LATK.png	$ 1,556.63	1741231859	FORTH/USDT	https://exchange.latoken.com/exchange/FORTH-USDT	USDT	8	https://exchange.latoken.com/exchange/FORTH-USDT	1.04204683978	최근에
3.288E-5	LATOKEN	260.283	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.008500	1741231350	FORTH/BTC	https://exchange.latoken.com/exchange/FORTH-BTC	BTC	9	https://exchange.latoken.com/exchange/FORTH-BTC	0.517968242469	10 분s 전
0.001316	Gate.io	141.312	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.185352	1741230999	FORTH/ETH	https://gate.io/trade/FORTH_ETH	ETH	10	https://gate.io/trade/FORTH_ETH	0.281213633928	16 분s 전
2.74	Bitvavo	3	/cdn/crypto/logos/exchanges/BITV.png	€ 8.21	1741231959	FORTH/EUR	https://account.bitvavo.com/markets/FORTH-EUR	EUR	11	https://account.bitvavo.com/markets/FORTH-EUR	0.00597005846485	최근에
9.71E-5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1741219328	FORTH/BTC	https://pro.coinbase.com/trade/FORTH-BTC	BTC	12	https://pro.coinbase.com/trade/FORTH-BTC	0	4 시간s 전
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		FORTH/USDT	https://crypto.com/exchange/trade/FORTH_USDT	USDT	13	https://crypto.com/exchange/trade/FORTH_USDT	0	-
2.32	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0.00000000	1741219328	FORTH/GBP	https://pro.coinbase.com/trade/FORTH-GBP	GBP	14	https://pro.coinbase.com/trade/FORTH-GBP	0	4 시간s 전
1.5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1741219321	FORTH/USD	https://hitbtc.com/FORTH-to-USD	USD	15	https://hitbtc.com/FORTH-to-USD	0	4 시간s 전
2.58	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1741219328	FORTH/EUR	https://pro.coinbase.com/trade/FORTH-EUR	EUR	16	https://pro.coinbase.com/trade/FORTH-EUR	0	4 시간s 전
3.75	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1741219323	FORTH/USDT	https://info.uniswap.org/#/tokens/0x77fba179c79de5b7653f68b5039af940ada60ce0	USDT	17	https://info.uniswap.org/#/tokens/0x77fba179c79de5b7653f68b5039af940ada60ce0	0	4 시간s 전
3	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1741231943	FORTH/USDT	https://www.huobi.com/en-us/exchange/forth_usdt	USDT	18	https://www.huobi.com/en-us/exchange/forth_usdt	0	최근에
0.00022989	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1741219338	FORTH/BTC	https://www.huobi.com/en-us/exchange/forth_btc	BTC	19	https://www.huobi.com/en-us/exchange/forth_btc	0	4 시간s 전
0.002203	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1741219338	FORTH/ETH	https://www.huobi.com/en-us/exchange/forth_eth	ETH	20	https://www.huobi.com/en-us/exchange/forth_eth	0	4 시간s 전
2.74	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1741231467	FORTH/USDT	https://www.bibox.com/en/exchange/basic/FORTH_USDT	USDT	21	https://www.bibox.com/en/exchange/basic/FORTH_USDT	0	8 분s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FORTH/ETH	https://v2.info.uniswap.org/token/0x77fba179c79de5b7653f68b5039af940ada60ce0	ETH	22	https://v2.info.uniswap.org/token/0x77fba179c79de5b7653f68b5039af940ada60ce0	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		FORTH/USDT	https://poloniex.com/exchange#USDT_FORTH	USDT	23	https://poloniex.com/exchange#USDT_FORTH	0	-
0.00154103	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1741219321	FORTH/ETH	https://analytics.sushi.com/tokens/0x77fba179c79de5b7653f68b5039af940ada60ce0	ETH	24	https://analytics.sushi.com/tokens/0x77fba179c79de5b7653f68b5039af940ada60ce0	0	4 시간s 전
0.00085841	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741219323	FORTH/ETH	https://info.uniswap.org/#/tokens/0x77fba179c79de5b7653f68b5039af940ada60ce0	ETH	25	https://info.uniswap.org/#/tokens/0x77fba179c79de5b7653f68b5039af940ada60ce0	0	4 시간s 전
2.854E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1741231913	FORTH/BTC	https://hitbtc.com/FORTH-to-BTC	BTC	26	https://hitbtc.com/FORTH-to-BTC	0	최근에

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	3.22	-0.2	-6.21118012422	2.78	3.52	37652.0345808	CX
4	4.64	-1.62	-34.9137931034	2.78	5.08	95620.7586295	CX
12	5.31	-2.29	-43.1261770245	2.78	6.54	112952.75808	CX
26	2.69	0.33	12.2676579926	2.55	6.54	78961.2448562	CX
52	4.24	-1.22	-28.7735849057	2.05	9.03	95911.3165812	CX
156	6.92	-3.9	-56.3583815029	1.9	201	99208.4738547	CX
260	47.7132117	-44.6932117	-93.6705162105	1.9	201	126776.499731	CX

Ampleforth Governance is a synthetic commodity-money, like Bitcoin, but with near perfect supply elasticity, like fiat.

Plume and Cicada Launch Early-Stage Investment Program for RWAfi Projects

New York City, United States, March 5th, 2025, ChainwirePlume, the first L1 Chain purpose-built for Real World Asset Finance (RWAfi), and Cicada...

Government of Pakistan Appoints Bilal Bin Saqib as Chief Advisor to Finance Minister on Crypto Council

Islamabad, Pakistan, March 5th, 2025, ChainwireThe Government of Pakistan has appointed Bilal Bin Saqib as the Chief Advisor to the Finance...

Foresight Ventures Demonstrate Leadership at ETH Denver with Strategic Engagements

Singapore, Singapore, March 5th, 2025, ChainwireForesight Ventures, a global leading crypto investment firm with an aim of bridging east and west...

Concerned Stockholders Issue Notice of Clarification Regarding Ionic Digital Proxy Dispute

San Francisco, California, March 5th, 2025, ChainwireSan Francisco, California, March 5th, 2025, ChainwireAnnounce Class Action Lawsuit to Ensure...

COTI Announces the Africa Tokenization Council, Alongside Strategic Partners

Tel-Aviv, Israel, March 5th, 2025, ChainwireCOTI is proud to announce the Africa Tokenization Council, launched alongside strategic partners to...

RookieStockPicker

3 년 전

전체 스레드 읽기

답장

Great Armstrong is loaded on $Forth .

👍️0

전체 스레드 읽기

답장

Welcome2Pinkyland

4 년 전

전체 스레드 읽기

답장

$FORTH for the win $$

👍️0

전체 스레드 읽기

답장

Welcome2Pinkyland

4 년 전

전체 스레드 읽기

답장

I’m loaded up $$

👍️0

전체 스레드 읽기

답장

RookieStockPicker

4 년 전

전체 스레드 읽기

답장

This is the time to be accumulating $Forth. Truly life changing wealth can be made .

👍️0

전체 스레드 읽기

답장

Welcome2Pinkyland

4 년 전

전체 스레드 읽기

답장

$FORTH up big today $$

👍️0

전체 스레드 읽기

답장

Welcome2Pinkyland

4 년 전

전체 스레드 읽기

답장

Bargain pricing currently $FORTH

👍️0

전체 스레드 읽기

답장

RookieStockPicker

4 년 전

전체 스레드 읽기

답장

I am working on the $Forth 1K Club:)

👍️0

전체 스레드 읽기

답장

Welcome2Pinkyland

4 년 전

전체 스레드 읽기

답장

$FORTH headed back north $$

👍️0

전체 스레드 읽기

답장

Welcome2Pinkyland

4 년 전

전체 스레드 읽기

답장

$FORTH $$

👍️0

전체 스레드 읽기

답장

Welcome2Pinkyland

4 년 전

전체 스레드 읽기

답장

BOOM! $FORTH $$

👍️0

전체 스레드 읽기

답장

Welcome2Pinkyland

4 년 전

전체 스레드 읽기

답장

$FORTH $$$

👍️0

전체 스레드 읽기

답장

Welcome2Pinkyland

4 년 전

전체 스레드 읽기

답장

$FORTH looking good $$

👍️0

전체 스레드 읽기

답장

RockStarInvestor

4 년 전

전체 스레드 읽기

답장

A new day has arrived. I have been buying up shares like a maniac. I have transferred most other cryptocurrency into Ampleforth. This is the stabilizer of the crypto world, and yet it's volatility remains. No doubt that it will be stable at some point, but the stability comes with the masses.... A new day has arrived. I have been buying up shares like a maniac. I have transferred most other cryptocurrency into Ampleforth. This is the stabilizer of the crypto world, and yet it's volatility remains. No doubt that it will be stable at some point, but the stability comes with the masses. This is a good investment. I would not be here if it wasn't. I am not sure why with all the recent decline of Bitcoin and ETH why this is not trading at an all time high. I can only rationalize that it's fairly new and people have yet to realize the investment potential of having Ampleforth in the portfolio. 더보기

👍️0

전체 스레드 읽기

답장

Welcome2Pinkyland

4 년 전

전체 스레드 읽기

답장

Same here. Good luck to you too.

👍️0

전체 스레드 읽기

답장

Alpha611

4 년 전

전체 스레드 읽기

답장

Yes I think so. Going to be here for awhile. Good luck.

👍️0

전체 스레드 읽기

답장

Welcome2Pinkyland

4 년 전

전체 스레드 읽기

답장

Good deal. $FORTH $$

👍️0

전체 스레드 읽기

답장

Alpha611

4 년 전

전체 스레드 읽기

답장

Yap. Got them at 14.12 N I C E ******

👍️0

전체 스레드 읽기

답장

Welcome2Pinkyland

4 년 전

전체 스레드 읽기

답장

Got some @ $14

👍️0

전체 스레드 읽기

답장

Welcome2Pinkyland

4 년 전

전체 스레드 읽기

답장

Bought again @ $18 $FORTH

👍️0

전체 스레드 읽기

답장

Welcome2Pinkyland

4 년 전

전체 스레드 읽기

답장

Got some more $FORTH @ $22.8 - at this rate I will own all of FORTH in no time.

👍️0

전체 스레드 읽기

답장

Welcome2Pinkyland

4 년 전

전체 스레드 읽기

답장

Market cap $164m now - down $14m in 3hours. $FORTH

👍️0

전체 스레드 읽기

답장

Welcome2Pinkyland

4 년 전

전체 스레드 읽기

답장

For sure. But He’s probably making bank off all the fees $COIN is collecting from every one in a rush to sell their crypto.

👍️0

전체 스레드 읽기

답장

Welcome2Pinkyland

4 년 전

전체 스레드 읽기

답장

Bought more at twenty four $FORTH

👍️0

전체 스레드 읽기

답장

koolmc

4 년 전

전체 스레드 읽기

답장

lol ceo needs to be focusing on own stock first

👍️0

전체 스레드 읽기

답장

Welcome2Pinkyland

4 년 전

전체 스레드 읽기

답장

$FORTH Market cap seems low @ $178m

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741218600	2.94	-0.04	-1.34	2.98	3.08	2.92	14403
1741132200	2.98	-0.09	-2.93	3.05	3.05	2.78	23231
1741045800	3.07	-0.4	-11.53	3.46	3.47	3.02	69720
1740959400	3.47	0.25	7.76	3.22	3.52	3.2	81493
1740873000	3.22	-0.07	-2.13	3.27	3.3	3.12	23036
1740786600	3.29	-0.03	-0.90	3.31	3.31	3.03	30327
1740700200	3.32	0.1	3.11	3.22	3.33	3.19	21351
1740613800	3.22	0.03	0.94	3.23	3.32	3.12	24949
1740527400	3.19	0.01	0.31	3.21	3.27	3.03	46081
1740441000	3.18	-0.4	-11.17	3.61	3.62	3.13	44437
1740354600	3.58	-0.01	-0.28	3.6	3.61	3.5	42312
1740268200	3.59	0.16	4.66	3.45	3.6	3.45	20936
1740181800	3.43	-0.08	-2.28	3.54	3.63	3.4	39332
1740095400	3.51	-0.05	-1.40	3.56	3.58	3.44	52442
1740009000	3.56	0.03	0.85	3.53	3.62	3.43	47231
1739922600	3.53	0.05	1.44	3.49	3.59	3.4	78397
1739836200	3.48	-0.16	-4.40	3.65	3.74	3.16	97432
1739749800	3.64	-0.29	-7.38	3.93	4.01	3.5	109630
1739663400	3.93	0.21	5.65	3.71	4.34	3.58	495055
1739577000	3.72	-0.08	-2.11	3.8	3.86	3.7	102174
1739490600	3.8	-0.45	-10.59	4.27	4.3	3.7	119856
1739404200	4.25	0.35	8.97	3.91	4.37	3.76	112426
1739317800	3.9	-0.15	-3.70	4.09	4.19	3.89	71067
1739231400	4.05	0.12	3.05	3.96	4.2	3.81	72009
1739145000	3.93	-0.16	-3.91	4.07	4.11	3.78	101402
1739058600	4.09	0.03	0.74	4.09	4.61	3.83	232985
1738972200	4.06	-0.18	-4.25	4.25	4.35	3.92	191776
1738885800	4.24	-0.29	-6.40	4.64	5.08	4.22	311878
1738799400	4.53	-0.01	-0.22	4.57	5.54	4.3	2075380
1738713000	4.54	1	28.25	3.54	5.7	3.4	723926
1738626600	3.54	0.16	4.73	3.37	3.59	2.82	40016
1738540200	3.38	-0.58	-14.65	3.93	3.97	3.28	34871
1738453800	3.96	-0.25	-5.94	4.21	4.26	3.89	22590
1738367400	4.21	-0.04	-0.94	4.28	4.42	4.18	15633
1738281000	4.25	0.01	0.24	4.24	4.41	4.2	29673
1738194600	4.24	0.13	3.16	4.11	4.37	4.1	40549
1738108200	4.11	-0.23	-5.30	4.41	4.43	4.07	30825
1738021800	4.34	0.1	2.36	4.19	4.4	3.99	36402
1737935400	4.24	-0.03	-0.70	4.25	4.42	4.22	23263
1737849000	4.27	-0.05	-1.16	4.33	4.35	4.17	18350
1737762600	4.32	-0.14	-3.14	4.47	4.6	4.32	35260
1737676200	4.46	-0.16	-3.46	4.62	4.63	4.32	32396
1737589800	4.62	-0.23	-4.74	4.86	4.86	4.58	17231
1737503400	4.85	0.26	5.66	4.6	4.94	4.46	19020
1737417000	4.59	0.05	1.10	4.48	5	4.45	38646
1737330600	4.54	-0.45	-9.02	4.96	5.03	4.45	42678
1737244200	4.99	-0.46	-8.44	5.44	5.47	4.83	38059
1737157800	5.45	0.18	3.42	5.3	5.52	5.29	41453
1737071400	5.27	-0.19	-3.48	5.45	5.46	5.19	36152
1736985000	5.46	0.28	5.41	5.17	5.46	5.08	27520
1736898600	5.18	0.18	3.60	4.99	5.2	4.97	23175
1736812200	5	-0.01	-0.20	5.03	5.11	4.64	42551
1736725800	5.01	-0.13	-2.53	5.13	5.24	4.99	30128
1736639400	5.14	-0.09	-1.72	5.23	5.23	5.02	45031
1736553000	5.23	0.14	2.75	5.14	5.3	5.03	29148
1736466600	5.09	-0.19	-3.60	5.28	5.42	4.95	32886
1736380200	5.28	-0.28	-5.04	5.59	5.8	5.11	57395
1736293800	5.56	-0.34	-5.76	5.88	6.16	5.56	90239
1736207400	5.9	0.19	3.33	5.72	6.19	5.54	74325
1736121000	5.71	0.2	3.63	5.52	6.14	5.41	167027
1736034600	5.51	0.03	0.55	5.49	5.61	5.4	17417
1735948200	5.48	0.12	2.24	5.39	5.54	5.27	35933
1735861800	5.36	0.09	1.71	5.29	5.53	5.15	33167
1735775400	5.27	0.31	6.25	5	5.33	4.98	34021
1735689000	4.96	-0.18	-3.50	5.11	5.32	4.95	47745
1735602600	5.14	-0.42	-7.55	5.53	5.63	5.02	73903
1735516200	5.56	-0.16	-2.80	5.75	5.79	5.5	32192
1735429800	5.72	0.18	3.25	5.52	5.76	5.28	44941
1735343400	5.54	0.26	4.92	5.29	6.17	5.27	196334
1735257000	5.28	-0.08	-1.49	5.38	5.43	5.11	65360
1735170600	5.36	-0.21	-3.77	5.56	5.82	5.3	66632
1735084200	5.57	-0.14	-2.45	5.7	5.85	5.42	91371
1734997800	5.71	-0.19	-3.22	5.94	6.43	5.48	305883
1734911400	5.9	0.91	18.24	4.96	6.26	4.91	259864
1734825000	4.99	-0.32	-6.03	5.29	5.75	4.93	87065
1734738600	5.31	0.16	3.11	5.11	5.38	4.34	102934
1734652200	5.15	0.12	2.39	5	6.34	4.73	156617
1734565800	5.03	-0.67	-11.75	5.71	6.33	4.9	280895
1734479400	5.7	0.37	6.94	5.3	6.54	5.2	359056
1734393000	5.33	-0.25	-4.48	5.61	5.65	5.14	91635
1734306600	5.58	0.12	2.20	5.45	5.98	5.4	108130
1734220200	5.46	-0.17	-3.02	5.59	5.61	5.13	61329
1734133800	5.63	0.24	4.45	5.37	6.07	5.19	134043
1734047400	5.39	0.06	1.13	5.31	5.71	5.22	112356
1733961000	5.33	0.79	17.40	4.54	5.39	4.39	97607
1733874600	4.54	0.05	1.11	4.38	4.72	4.1	74789
1733788200	4.49	-1.15	-20.39	5.6	5.6	4.03	125947
1733701800	5.64	0.5	9.73	5.15	5.71	5.14	194221
1733615400	5.14	0.21	4.26	4.92	5.21	4.88	43948
1733529000	4.93	-0.02	-0.40	4.92	5.25	4.77	65088