Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Foresight | FORSUSD | 암호화폐 | 298,328 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000073 | 0.33% | 0.022357 | 0.020022 | 0.020333 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.02227 | 0.022474 | 0.022237 | 0.022285 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 01:07:47 | 0.00000000 | 0.008676 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | FORS | |||
FORSUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.033063 | 0.110721 | 0.008653 | 0.21 | -0.010706 | -32.38% |
| 5년 | 0.025539 | 0.110721 | 0.008653 | 2.01 | -0.003181 | -12.46% |
FORSUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 0.022296 | 0.000832 | 3.88% | 0.021464 | 0.02244 | 0.021259 | 0.00 |
| 03 5월(5) 2024 | 0.021464 | 0.000072 | 0.34% | 0.021368 | 0.02163 | 0.020793 | 0.00 |
| 02 5월(5) 2024 | 0.021393 | -0.000303 | -1.40% | 0.021621 | 0.02168 | 0.020206 | 0.00 |
| 01 5월(5) 2024 | 0.021696 | -0.00139 | -6.02% | 0.023037 | 0.023327 | 0.02095 | 0.00 |
| 30 4월(4) 2024 | 0.023086 | -0.00036 | -1.54% | 0.021935 | 0.02321 | 0.021692 | 0.00 |
| 29 4월(4) 2024 | 0.023446 | 0.000086 | 0.37% | 0.023361 | 0.024032 | 0.023324 | 0.00 |
| 28 4월(4) 2024 | 0.02336 | 0.000898 | 4.00% | 0.022485 | 0.02355 | 0.022117 | 0.00 |
| 27 4월(4) 2024 | 0.022462 | -0.000207 | -0.91% | 0.022654 | 0.022731 | 0.022285 | 0.00 |
| 26 4월(4) 2024 | 0.022669 | 0.000161 | 0.71% | 0.022542 | 0.022899 | 0.02206 | 0.00 |
| 25 4월(4) 2024 | 0.022509 | -0.000604 | -2.61% | 0.023137 | 0.023636 | 0.022287 | 0.00 |
| 24 4월(4) 2024 | 0.023113 | 0.000129 | 0.56% | 0.022974 | 0.023427 | 0.022652 | 0.00 |
| 23 4월(4) 2024 | 0.022984 | 0.000383 | 1.69% | 0.021935 | 0.023191 | 0.021692 | 0.00 |
| 22 4월(4) 2024 | 0.022601 | -0.000028 | -0.12% | 0.022615 | 0.02295 | 0.0224 | 0.00 |
| 21 4월(4) 2024 | 0.022629 | 0.000598 | 2.71% | 0.021935 | 0.022771 | 0.021692 | 0.00 |
| 20 4월(4) 2024 | 0.022031 | 0.00001 | 0.05% | 0.021983 | 0.022425 | 0.020615 | 0.00 |
| 19 4월(4) 2024 | 0.022021 | 0.000606 | 2.83% | 0.021464 | 0.022218 | 0.021233 | 0.00 |
| 18 4월(4) 2024 | 0.021415 | -0.000737 | -3.33% | 0.022136 | 0.022398 | 0.021011 | 0.00 |
| 17 4월(4) 2024 | 0.022152 | -0.000118 | -0.53% | 0.022236 | 0.022432 | 0.02154 | 0.00 |
| 16 4월(4) 2024 | 0.02227 | -0.000428 | -1.89% | 0.026552 | 0.026741 | 0.02181 | 0.00 |
| 15 4월(4) 2024 | 0.022698 | 0.000954 | 4.39% | 0.021598 | 0.022771 | 0.020928 | 0.00 |
| 14 4월(4) 2024 | 0.021744 | -0.001544 | -6.63% | 0.02318 | 0.023689 | 0.020743 | 0.00 |
| 13 4월(4) 2024 | 0.023288 | -0.001894 | -7.52% | 0.025157 | 0.025508 | 0.022484 | 0.00 |
| 12 4월(4) 2024 | 0.025182 | -0.000236 | -0.93% | 0.025388 | 0.025963 | 0.024966 | 0.00 |
| 11 4월(4) 2024 | 0.025418 | 0.000222 | 0.88% | 0.025169 | 0.02554 | 0.024538 | 0.00 |
| 10 4월(4) 2024 | 0.025196 | -0.001328 | -5.01% | 0.026552 | 0.026741 | 0.024862 | 0.00 |
| 09 4월(4) 2024 | 0.026524 | 0.001716 | 6.92% | 0.026169 | 0.02674 | 0.024573 | 0.00 |
| 08 4월(4) 2024 | 0.024808 | 0.000665 | 2.76% | 0.024087 | 0.024827 | 0.024028 | 0.00 |
| 07 4월(4) 2024 | 0.024143 | 0.000267 | 1.12% | 0.023794 | 0.024369 | 0.023789 | 0.00 |
| 06 4월(4) 2024 | 0.023876 | -0.000017 | -0.07% | 0.023913 | 0.024027 | 0.02313 | 0.00 |
| 05 4월(4) 2024 | 0.023893 | 0.000069 | 0.29% | 0.023731 | 0.024725 | 0.023374 | 0.00 |
