ForesightFORS

US$ 0.018721

0.000033

(

0.18%

)

공식 링크

웹사이트

발표

Discord

정보

순위 2330

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.016766

교환

매도

US$ 0.017026

마지막 거래 시간

16:07:47

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.008676

완전히 희석된 시가총액

US$ 1,872,120

창세기 날짜

27/08/2020

일 범위 0.018633-0.018765

52주 범위 0.00000000-0.00000000

순환 공급량 13,357,961 / 100,000,000

13.36%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FORS/ETH	https://v2.info.uniswap.org/token/0xb1ec548f296270bc96b8a1b3b3c8f3f04b494215	ETH	1	https://v2.info.uniswap.org/token/0xb1ec548f296270bc96b8a1b3b3c8f3f04b494215	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

The FORS token provide the backbone of the Foresight ecosystem is used to enabling smart contracts which fuel the Foresight platform and payments/rewards to DAO members for their service.

Cactus Custody Introduces Mobile Approval Tool for Secure, On-the-Go Access

Singapore, Singapore, February 12th, 2025, ChainwireCactus Custody launched the Cactus Mobile Approval Tool, which integrates Passkey...

Fuse Launches Ember Node Presale With Leading Partners to Spark L2 Relaunch

Tel-Aviv, Israel, February 11th, 2025, ChainwireFuse has announced the start of its Ember Node Sale with support from a number of leading...

KRNL Labs and Sig Network Unveil Next-Gen Cryptographic Bridge for Cross-Chain Transactions

London, United Kingdom, February 11th, 2025, ChainwireKRNL’s developer tooling matched with Sig Network’s MPC account abstraction...

Whale Casino Introduces Battlepass Season 1 with New Features and Rewards

Willemstad, Curaçao, February 11th, 2025, ChainwireWillemstad, Curaçao, February 11th, 2025, ChainwireWhale Casino, a platform in...

SEDA's Flagship Verification Module To Secure A $120 Billion Industry

New York, New York, February 11th, 2025, ChainwireSEDA has announced the Interoperability Verification Module (IVM) framework to set an industry...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1739317800	0.01870109	-0.00039	-2.04	0.01913146	0.0195591	0.01855405
1739231400	0.01909075	0.0002024	1.07	0.0239509	0.02412099	0.01888512
1739145000	0.01888835	-4.8E-5	-0.25	0.01889417	0.01925474	0.01822822
1739058600	0.01893631	9.0E-5	0.48	0.01883378	0.0191171	0.01859569
1738972200	0.01884671	-0.000387	-2.01	0.01935555	0.02009143	0.01843867
1738885800	0.01923371	-0.000777	-3.88	0.02003083	0.02050371	0.01914841
1738799400	0.02001051	0.00047352	2.42	0.01958905	0.02026777	0.01948644
1738713000	0.01953699	-0.001155	-5.58	0.02070324	0.02075271	0.01893222
1738626600	0.02069197	0.00026423	1.29	0.0239509	0.02412099	0.01789047
1738540200	0.02042774	-0.002024	-9.02	0.02241581	0.02269217	0.01980466
1738453800	0.02245128	-0.001157	-4.90	0.0236996	0.02389367	0.0222842
1738367400	0.02360862	0.00025453	1.09	0.02335359	0.02467521	0.02308011
1738281000	0.02335409	0.00096441	4.31	0.02233094	0.02357115	0.02220702
1738194600	0.02238968	0.00033947	1.54	0.0221895	0.02273898	0.0219807
1738108200	0.02205021	-0.00069	-3.03	0.02297657	0.02312642	0.02183962
1738021800	0.02274006	-0.000502	-2.16	0.0239509	0.02412099	0.02179826
1737935400	0.02324158	-0.000618	-2.59	0.02379179	0.02412185	0.02324158
1737849000	0.02385928	7.9E-5	0.33	0.02376845	0.02404783	0.02350444
1737762600	0.02378008	-0.000133	-0.56	0.02396748	0.02452867	0.02352842
1737676200	0.02391334	0.00061647	2.65	0.02328962	0.02401674	0.02291611
1737589800	0.02329687	-0.000553	-2.32	0.02392828	0.0241617	0.02319735
1737503400	0.02385009	0.00044121	1.88	0.02346388	0.02415222	0.02301534
1737417000	0.02340888	0.00026092	1.13	0.0239509	0.02460291	0.02319764
1737330600	0.02314796	-0.000624	-2.62	0.02367332	0.02472203	0.0224688
1737244200	0.02377183	-0.001216	-4.87	0.02496098	0.02509445	0.02320963
1737157800	0.02498762	0.00128156	5.41	0.02374189	0.02531344	0.02374189
1737071400	0.02370606	-0.000999	-4.04	0.02473553	0.02480661	0.02345741
1736985000	0.02470472	0.00154599	6.68	0.02313561	0.02494597	0.02287806
1736898600	0.02315873	0.00068943	3.07	0.02250614	0.02334943	0.02245609
1736812200	0.0224693	-0.000955	-4.08	0.0239509	0.02412099	0.02115709
1736725800	0.02342475	-0.000183	-0.78	0.02356598	0.02366872	0.02316871
1736639400	0.0236074	0.00010899	0.46	0.02345095	0.02381548	0.02313912
1736553000	0.02349841	0.0004308	1.87	0.0239509	0.02412099	0.0229765
1736466600	0.02306761	-0.000841	-3.52	0.02385813	0.02408703	0.02274559
1736380200	0.02390882	-0.000339	-1.40	0.02427572	0.02450124	0.02306898
1736293800	0.02424779	-0.00222	-8.39	0.0264891	0.02657088	0.02411288
1736207400	0.02646741	0.00033502	1.28	0.0239509	0.02680825	0.02377915
1736121000	0.02613239	-0.000127	-0.48	0.0262467	0.02634435	0.02585726
1736034600	0.02625927	0.0003753	1.45	0.02589632	0.02634787	0.02566756
1735948200	0.02588397	0.00113753	4.60	0.02478349	0.02604494	0.0245981
1735861800	0.02474644	0.00068734	2.86	0.0239509	0.02506351	0.02377915
1735775400	0.0240591	0.00012895	0.54	0.0239509	0.02417254	0.02377915
1735689000	0.02393015	-0.000146	-0.61	0.02409694	0.02471557	0.02378935
1735602600	0.02407619	-1.2E-5	-0.05	0.02235579	0.02455667	0.02179575
1735516200	0.02408854	-0.000289	-1.19	0.0243748	0.02445371	0.02386071
1735429800	0.02437717	0.00050138	2.10	0.02390552	0.0244484	0.02386502
1735343400	0.02387579	-3.3E-5	-0.14	0.02391751	0.02463127	0.02373083
1735257000	0.02390868	-0.001164	-4.64	0.02517458	0.02520711	0.02371309
1735170600	0.02507306	-1.1E-5	-0.04	0.025035	0.02542215	0.0247147
1735084200	0.02508376	0.00055775	2.27	0.0245212	0.025366	0.02411395
1734997800	0.02452601	0.0010253	4.36	0.02235579	0.02479196	0.02179575
1734911400	0.02350071	-0.00044	-1.84	0.02404646	0.02435757	0.02331827
1734825000	0.02394034	-0.000946	-3.80	0.02494116	0.02551183	0.02364302
1734738600	0.02488602	0.00018446	0.75	0.02453865	0.02505281	0.02236943
1734652200	0.02470156	-0.001332	-5.12	0.02598327	0.02668138	0.02394917
1734565800	0.02603331	-0.001824	-6.55	0.02791325	0.02802231	0.02601141
1734479400	0.02785725	-0.000838	-2.92	0.02854746	0.02901466	0.02764221
1734393000	0.02869573	0.00031391	1.11	0.02235579	0.0294739	0.02179575
1734306600	0.02838182	0.00062732	2.26	0.02780103	0.02838182	0.02753781
1734220200	0.0277545	-0.000266	-0.95	0.02807595	0.02831074	0.02746701
1734133800	0.02802023	0.00017706	0.64	0.02790815	0.02845893	0.02768543
1734047400	0.02784317	0.00031218	1.13	0.02752675	0.02861179	0.02729678
1733961000	0.02753099	0.00154306	5.94	0.0261077	0.02764845	0.02559519
1733874600	0.02598793	-0.000652	-2.45	0.02655451	0.02710974	0.02526469
1733788200	0.02664024	-0.002031	-7.08	0.02235579	0.028293	0.02179575
1733701800	0.02867124	-0.000103	-0.36	0.02874548	0.02881369	0.02825337
1733615400	0.02877456	-6.5E-5	-0.23	0.02874907	0.02888995	0.02857295
1733529000	0.02883997	0.00162196	5.96	0.02720861	0.02938056	0.02719719
1733442600	0.02721801	-0.000311	-1.13	0.02752208	0.02838038	0.02685765
1733356200	0.02752934	0.00152367	5.86	0.02599641	0.02797593	0.02599641
1733269800	0.02600567	-0.000127	-0.49	0.02611437	0.02635325	0.02527589
1733183400	0.02613232	-0.000524	-1.97	0.02663557	0.0269904	0.0256606
1733097000	0.02665675	5.8E-5	0.22	0.02667556	0.026885	0.02630041
1733010600	0.02659874	0.0007865	3.05	0.02575207	0.02680854	0.02567697
1732924200	0.02581224	0.00010088	0.39	0.02571438	0.02619536	0.02541834
1732837800	0.02571136	-0.000608	-2.31	0.02621446	0.02626946	0.0253879
1732751400	0.02631965	0.00243761	10.21	0.02393754	0.02644788	0.02370498
1732665000	0.02388204	-0.000634	-2.59	0.02450541	0.024855	0.02336594
1732578600	0.02451618	0.00037293	1.54	0.02235579	0.02540736	0.02179575
1732492200	0.02414325	-0.000274	-1.12	0.02452494	0.02479153	0.02363555
1732405800	0.02441738	0.00054905	2.30	0.02391478	0.02512626	0.02385863
1732319400	0.02386833	-0.000353	-1.46	0.02414519	0.02462294	0.02347809
1732233000	0.02422151	0.00213031	9.64	0.02208122	0.02430286	0.02180731
1732146600	0.0220912	-0.000263	-1.18	0.02235579	0.02269526	0.02179575
1732060200	0.02235392	-0.000751	-3.25	0.02309088	0.02309088	0.02208144
1731973800	0.02310516	0.00104971	4.76	0.0243445	0.02484933	0.01905816
1731887400	0.02205545	-0.000402	-1.79	0.022521	0.02268327	0.02189627
1731801000	0.02245702	0.00023191	1.04	0.02215669	0.02310595	0.02207368
1731714600	0.02222511	0.00026817	1.22	0.02206277	0.02248022	0.02165351
1731628200	0.02195694	-0.000982	-4.28	0.02291619	0.0232805	0.02181025
1731541800	0.02293938	-0.000401	-1.72	0.02330039	0.02396001	0.02241021
1731455400	0.02333988	-0.000817	-3.38	0.02409428	0.02469841	0.02309791