Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Formation Finance | FORMUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000918 | 0.89% | 0.001035 | 0.001035 | 0.001035 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001027 | 0.001035 | 0.001027 | 0.001026 | 0.000527 - 0.003044 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 08:29:05 | 13,119.71 | 0.00103 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | FORM | |||
FORMUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.000874 | 0.001216 | 0.000584 | 13,800,906.39 | 0.000161 | 18.45% |
| 1개월 | 0.000855 | 0.001259 | 0.000584 | 14,037,419.50 | 0.00018 | 21.01% |
| 3개월 | 0.000813 | 0.00192 | 0.000584 | 14,704,586.22 | 0.000222 | 27.36% |
| 6개월 | 0.001422 | 0.002176 | 0.000527 | 16,998,881.52 | -0.000387 | -27.19% |
| 1년 | 0.001269 | 0.003044 | 0.000527 | 14,267,273.95 | -0.000234 | -18.44% |
| 3년 | 0.173382 | 0.955254 | 0.000527 | 7,884,323.85 | -0.172347 | -99.40% |
| 5년 | 0.173382 | 0.955254 | 0.000527 | 7,884,323.85 | -0.172347 | -99.40% |
FORMUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 5월(5) 2024 | 0.001025 | 0.000104 | 11.34% | 0.000866 | 0.001101 | 0.000616 | 31,284,024.00 |
| 20 5월(5) 2024 | 0.000921 | 0.000046 | 5.26% | 0.000874 | 0.000923 | 0.00086 | 11,111,386.00 |
| 19 5월(5) 2024 | 0.000875 | -0.000021 | -2.34% | 0.000896 | 0.000913 | 0.000868 | 10,565,692.00 |
| 18 5월(5) 2024 | 0.000896 | 0.000013 | 1.47% | 0.000883 | 0.000956 | 0.000874 | 10,806,144.00 |
| 17 5월(5) 2024 | 0.000883 | 0.00000200 | 0.23% | 0.001215 | 0.001216 | 0.000861 | 10,882,731.00 |
| 16 5월(5) 2024 | 0.000881 | 0.000016 | 1.85% | 0.000866 | 0.000925 | 0.000859 | 10,249,225.00 |
| 15 5월(5) 2024 | 0.000865 | 0.00001 | 1.17% | 0.001179 | 0.001183 | 0.000855 | 11,523,938.00 |
| 14 5월(5) 2024 | 0.000855 | 0.00000500 | 0.59% | 0.000874 | 0.000886 | 0.000584 | 31,467,224.00 |
| 13 5월(5) 2024 | 0.00085 | -0.000023 | -2.64% | 0.000874 | 0.000885 | 0.000842 | 10,923,609.00 |
| 12 5월(5) 2024 | 0.000873 | -0.00000029 | -0.03% | 0.000874 | 0.000882 | 0.000843 | 11,512,369.00 |
| 11 5월(5) 2024 | 0.000873 | 0.000023 | 2.71% | 0.000848 | 0.000883 | 0.000839 | 11,805,798.00 |
| 10 5월(5) 2024 | 0.00085 | 0.000017 | 2.04% | 0.000833 | 0.000856 | 0.000827 | 12,808,527.00 |
| 09 5월(5) 2024 | 0.000832 | -0.000043 | -4.91% | 0.000874 | 0.000878 | 0.000823 | 11,140,350.00 |
| 08 5월(5) 2024 | 0.000875 | 0.000047 | 5.67% | 0.000828 | 0.000875 | 0.000818 | 11,417,315.00 |
| 07 5월(5) 2024 | 0.000829 | 0.000013 | 1.59% | 0.000897 | 0.001185 | 0.000818 | 31,063,492.00 |
| 06 5월(5) 2024 | 0.000815 | -0.000026 | -3.09% | 0.000841 | 0.000846 | 0.000811 | 11,017,450.00 |
| 05 5월(5) 2024 | 0.000842 | -0.000028 | -3.22% | 0.000868 | 0.000875 | 0.000836 | 11,066,261.00 |
| 04 5월(5) 2024 | 0.000869 | -0.000027 | -3.01% | 0.000897 | 0.000904 | 0.000858 | 11,196,014.00 |
| 03 5월(5) 2024 | 0.000897 | 0.00000300 | 0.34% | 0.00119 | 0.001191 | 0.000856 | 10,839,896.00 |
| 02 5월(5) 2024 | 0.000894 | -0.000043 | -4.59% | 0.000933 | 0.000946 | 0.000886 | 10,762,039.00 |
| 01 5월(5) 2024 | 0.000937 | 0.00000400 | 0.43% | 0.00093 | 0.000969 | 0.000914 | 10,206,638.00 |
| 30 4월(4) 2024 | 0.000932 | -0.000015 | -1.58% | 0.000855 | 0.001181 | 0.000846 | 34,368,080.00 |
| 29 4월(4) 2024 | 0.000947 | 0.00000300 | 0.32% | 0.000944 | 0.000971 | 0.000924 | 9,465,625.00 |
| 28 4월(4) 2024 | 0.000944 | 0.00000500 | 0.53% | 0.000939 | 0.000984 | 0.000926 | 10,295,124.00 |
| 27 4월(4) 2024 | 0.000939 | 0.000054 | 6.11% | 0.000883 | 0.001039 | 0.000874 | 11,214,323.00 |
| 26 4월(4) 2024 | 0.000884 | 0.00000600 | 0.68% | 0.000879 | 0.001259 | 0.000862 | 11,134,967.00 |
| 25 4월(4) 2024 | 0.000878 | -0.000056 | -6.00% | 0.000934 | 0.000938 | 0.000861 | 11,295,611.00 |
| 24 4월(4) 2024 | 0.000934 | 0.000037 | 4.13% | 0.000896 | 0.000966 | 0.000866 | 11,120,122.00 |
| 23 4월(4) 2024 | 0.000896 | 0.000046 | 5.41% | 0.000855 | 0.001195 | 0.000846 | 31,787,780.00 |
| 22 4월(4) 2024 | 0.00085 | -0.000033 | -3.74% | 0.000882 | 0.000895 | 0.000849 | 11,245,691.00 |
| 21 4월(4) 2024 | 0.000882 | 0.000023 | 2.68% | 0.000855 | 0.000888 | 0.000846 | 10,780,629.00 |
