Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| The Force Token [ForTube] | FORGBP | 암호화폐 | 8,867,538 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000488 | -3.75% | 0.012534 | 0.012534 | 0.013035 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.013022 | 0.013022 | 0.012497 | 0.013021 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 09:56:24 | 25,000.00 | 0.012501 | GBP |
FORGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FORGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 5월(5) 2024 | 0.013017 | -0.000729 | -5.30% | 0.016079 | 0.046803 | 0.012976 | 16,274,099.00 |
| 13 5월(5) 2024 | 0.013745 | -0.001316 | -8.74% | 0.015074 | 0.015218 | 0.013224 | 6,465,804.00 |
| 12 5월(5) 2024 | 0.015061 | -0.000035 | -0.23% | 0.015053 | 0.015694 | 0.015023 | 616,704.00 |
| 11 5월(5) 2024 | 0.015096 | -0.000513 | -3.29% | 0.016079 | 0.016633 | 0.014929 | 3,932,300.00 |
| 10 5월(5) 2024 | 0.015609 | -0.000044 | -0.28% | 0.015688 | 0.0163 | 0.015148 | 6,412,669.00 |
| 09 5월(5) 2024 | 0.015653 | -0.000849 | -5.14% | 0.016465 | 0.016631 | 0.015365 | 2,291,716.00 |
| 08 5월(5) 2024 | 0.016502 | 0.000407 | 2.53% | 0.016115 | 0.017233 | 0.015812 | 2,624,763.00 |
| 07 5월(5) 2024 | 0.016095 | -0.000248 | -1.52% | 0.015203 | 0.049554 | 0.014696 | 5,894,258.00 |
| 06 5월(5) 2024 | 0.016343 | 0.000058 | 0.36% | 0.016323 | 0.016982 | 0.015573 | 1,491,867.00 |
| 05 5월(5) 2024 | 0.016284 | 0.000217 | 1.35% | 0.016041 | 0.01687 | 0.015979 | 1,456,864.00 |
| 04 5월(5) 2024 | 0.016068 | 0.000498 | 3.20% | 0.01556 | 0.016804 | 0.015524 | 5,542,558.00 |
| 03 5월(5) 2024 | 0.015569 | 0.000189 | 1.23% | 0.015373 | 0.016162 | 0.014569 | 5,033,599.00 |
| 02 5월(5) 2024 | 0.01538 | 0.000823 | 5.65% | 0.014564 | 0.015859 | 0.014084 | 4,870,842.00 |
| 01 5월(5) 2024 | 0.014558 | -0.001197 | -7.60% | 0.016268 | 0.016486 | 0.014234 | 2,418,048.00 |
| 30 4월(4) 2024 | 0.015755 | 0.000147 | 0.94% | 0.015203 | 0.049554 | 0.014696 | 1,306,896.00 |
| 29 4월(4) 2024 | 0.015607 | -0.000014 | -0.09% | 0.015593 | 0.016674 | 0.01558 | 289,353.00 |
| 28 4월(4) 2024 | 0.015621 | -0.000715 | -4.38% | 0.016336 | 0.016367 | 0.015517 | 1,431,020.00 |
| 27 4월(4) 2024 | 0.016336 | -0.000158 | -0.96% | 0.016498 | 0.01705 | 0.01573 | 1,684,238.00 |
| 26 4월(4) 2024 | 0.016494 | -0.000528 | -3.10% | 0.017031 | 0.017503 | 0.016282 | 1,505,181.00 |
| 25 4월(4) 2024 | 0.017022 | -0.000575 | -3.27% | 0.018188 | 0.018792 | 0.016653 | 3,768,417.00 |
| 24 4월(4) 2024 | 0.017597 | -0.00028 | -1.57% | 0.018389 | 0.018476 | 0.017025 | 9,039,616.00 |
| 23 4월(4) 2024 | 0.017877 | 0.000548 | 3.16% | 0.015203 | 0.049925 | 0.014696 | 5,563,806.00 |
| 22 4월(4) 2024 | 0.017329 | -0.001054 | -5.73% | 0.018383 | 0.018571 | 0.017218 | 2,894,509.00 |
| 21 4월(4) 2024 | 0.018383 | 0.000768 | 4.36% | 0.017053 | 0.018524 | 0.016408 | 1,430,434.00 |
| 20 4월(4) 2024 | 0.017615 | 0.000755 | 4.48% | 0.016812 | 0.017709 | 0.015032 | 4,172,966.00 |
| 19 4월(4) 2024 | 0.01686 | 0.000105 | 0.63% | 0.016781 | 0.016987 | 0.015634 | 3,492,727.00 |
| 18 4월(4) 2024 | 0.016755 | 0.000347 | 2.12% | 0.016412 | 0.016937 | 0.015394 | 2,662,157.00 |
| 17 4월(4) 2024 | 0.016408 | 0.000104 | 0.64% | 0.016299 | 0.017059 | 0.015097 | 4,986,230.00 |
| 16 4월(4) 2024 | 0.016303 | -0.000625 | -3.69% | 0.015203 | 0.048041 | 0.014696 | 9,715,086.00 |
| 15 4월(4) 2024 | 0.016929 | 0.001107 | 7.00% | 0.015203 | 0.016994 | 0.014696 | 5,620,003.00 |
| 14 4월(4) 2024 | 0.015822 | -0.001517 | -8.75% | 0.01788 | 0.018043 | 0.014696 | 18,972,116.00 |
![The Force Token [ForTube] (FORGBP)의 로고.](/common/images/company/COIN_FORUSD.png){kind=small}
![The Force Token [ForTube] (FORGBP)의 차트.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
