Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| The Force Token [ForTube] | FOREUR | 암호화폐 | 11,316,735 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000545 | 2.99% | 0.018737 | 0.017083 | 0.057863 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.018193 | 0.01874 | 0.01818 | 0.018192 | 0.015077 - 0.058798 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 08:52:14 | 285,703.21 | 0.018198 | EUR |
FOREUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.019832 | 0.053008 | 0.016462 | 1,926,969.27 | -0.001096 | -5.53% |
| 1개월 | 0.024961 | 0.056506 | 0.016462 | 9,157,012.94 | -0.006224 | -24.94% |
| 3개월 | 0.019329 | 0.058798 | 0.016462 | 15,947,819.73 | -0.000593 | -3.07% |
| 6개월 | 0.018464 | 0.058798 | 0.015862 | 13,963,907.84 | 0.000273 | 1.48% |
| 1년 | 0.019729 | 0.058798 | 0.015077 | 11,722,791.23 | -0.000992 | -5.03% |
| 3년 | 0.093093 | 0.12388 | 0.008109 | 28,375,286.80 | -0.074357 | -79.87% |
| 5년 | 0.001284 | 0.143104 | 0.000197 | 24,135,445.47 | 0.017453 | 1,359.22% |
FOREUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.018197 | 0.000208 | 1.16% | 0.017986 | 0.01889 | 0.017028 | 5,033,599.00 |
| 02 5월(5) 2024 | 0.017989 | 0.000863 | 5.04% | 0.017054 | 0.018582 | 0.016462 | 4,870,842.00 |
| 01 5월(5) 2024 | 0.017126 | -0.001333 | -7.22% | 0.019048 | 0.019305 | 0.016657 | 2,418,048.00 |
| 30 4월(4) 2024 | 0.01846 | 0.000213 | 1.17% | 0.030764 | 0.053008 | 0.017419 | 1,306,896.00 |
| 29 4월(4) 2024 | 0.018247 | -0.00015 | -0.82% | 0.01842 | 0.019735 | 0.018204 | 289,353.00 |
| 28 4월(4) 2024 | 0.018397 | -0.000702 | -3.68% | 0.018488 | 0.019105 | 0.018144 | 1,414,223.00 |
| 27 4월(4) 2024 | 0.019099 | -0.000145 | -0.75% | 0.019852 | 0.019862 | 0.018381 | 1,684,238.00 |
| 26 4월(4) 2024 | 0.019244 | -0.000597 | -3.01% | 0.019832 | 0.020421 | 0.019033 | 1,505,181.00 |
| 25 4월(4) 2024 | 0.019841 | -0.00063 | -3.08% | 0.021149 | 0.021853 | 0.019399 | 3,768,417.00 |
| 24 4월(4) 2024 | 0.020472 | -0.000246 | -1.19% | 0.021318 | 0.021431 | 0.019791 | 9,039,616.00 |
| 23 4월(4) 2024 | 0.020717 | 0.000556 | 2.76% | 0.030764 | 0.056506 | 0.020439 | 5,563,806.00 |
| 22 4월(4) 2024 | 0.020161 | -0.001198 | -5.61% | 0.021307 | 0.021548 | 0.019991 | 2,894,509.00 |
| 21 4월(4) 2024 | 0.021359 | 0.000901 | 4.40% | 0.019741 | 0.021518 | 0.019046 | 1,430,434.00 |
| 20 4월(4) 2024 | 0.020458 | 0.000759 | 3.85% | 0.019644 | 0.020697 | 0.017525 | 4,172,966.00 |
| 19 4월(4) 2024 | 0.0197 | 0.000132 | 0.67% | 0.019588 | 0.019828 | 0.018261 | 3,492,727.00 |
| 18 4월(4) 2024 | 0.019568 | 0.000366 | 1.91% | 0.019238 | 0.019791 | 0.017973 | 2,662,157.00 |
| 17 4월(4) 2024 | 0.019201 | 0.000096 | 0.50% | 0.019123 | 0.019969 | 0.018026 | 4,986,230.00 |
| 16 4월(4) 2024 | 0.019105 | -0.000649 | -3.29% | 0.030764 | 0.055979 | 0.017743 | 9,715,086.00 |
| 15 4월(4) 2024 | 0.019754 | 0.001256 | 6.79% | 0.017635 | 0.019908 | 0.0171 | 5,620,003.00 |
| 14 4월(4) 2024 | 0.018499 | -0.001752 | -8.65% | 0.020274 | 0.021223 | 0.017285 | 18,972,116.00 |
| 13 4월(4) 2024 | 0.020251 | -0.003263 | -13.88% | 0.023536 | 0.024569 | 0.020121 | 21,117,152.00 |
| 12 4월(4) 2024 | 0.023514 | -0.000782 | -3.22% | 0.024905 | 0.025075 | 0.022988 | 16,242,494.00 |
| 11 4월(4) 2024 | 0.024296 | 0.000696 | 2.95% | 0.023579 | 0.025339 | 0.022519 | 14,836,642.00 |
| 10 4월(4) 2024 | 0.023599 | -0.000781 | -3.20% | 0.024388 | 0.025048 | 0.022673 | 8,414,444.00 |
| 09 4월(4) 2024 | 0.024381 | -0.000622 | -2.49% | 0.030764 | 0.036196 | 0.023816 | 14,686,978.00 |
| 08 4월(4) 2024 | 0.025003 | 0.001433 | 6.08% | 0.02353 | 0.025052 | 0.022915 | 14,384,923.00 |
| 07 4월(4) 2024 | 0.02357 | 0.000971 | 4.30% | 0.022519 | 0.023898 | 0.0225 | 13,860,346.00 |
| 06 4월(4) 2024 | 0.022599 | -0.001412 | -5.88% | 0.023404 | 0.024667 | 0.021502 | 31,104,423.00 |
| 05 4월(4) 2024 | 0.024011 | -0.000431 | -1.76% | 0.024961 | 0.025684 | 0.023726 | 35,942,098.00 |
| 04 4월(4) 2024 | 0.024442 | -0.005993 | -19.69% | 0.029857 | 0.030691 | 0.024239 | 89,339,612.00 |
![The Force Token [ForTube] (FOREUR)의 로고.](/common/images/company/COIN_FORUSD.png){kind=small}
![The Force Token [ForTube] (FOREUR)의 차트.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
