Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| The Force Token [ForTube] | FORBTC | 암호화폐 | 10,053,392 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000003 | 10.00% | 0.00000033 | 0.00000031 | 0.00000033 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000030 | 0.00000033 | 0.00000030 | 0.00000030 | 0.00000029 - 0.00000107 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 20:41:44 | 303.00 | 0.00000033 | BTC |
FORBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000034 | 0.00000035 | 0.00000030 | 1,771,879.62 | -0.00000001 | -2.94% |
| 1개월 | 0.00000050 | 0.00000050 | 0.00000029 | 12,190,292.29 | -0.00000017 | -34.00% |
| 3개월 | 0.00000048 | 0.00000084 | 0.00000029 | 15,949,239.81 | -0.00000015 | -31.25% |
| 6개월 | 0.00000055 | 0.00000095 | 0.00000029 | 14,038,347.18 | -0.00000022 | -40.00% |
| 1년 | 0.00000076 | 0.00000107 | 0.00000029 | 11,744,970.05 | -0.00000043 | -56.58% |
| 3년 | 0.00000208 | 0.00000318 | 0.00000029 | 28,427,262.20 | -0.00000175 | -84.13% |
| 5년 | 0.00000029 | 0.00000318 | 0.00000002 | 24,148,667.82 | 0.00000004 | 13.79% |
FORBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 5월(5) 2024 | 0.00000030 | -0.00000001 | -3.23% | 0.00000032 | 0.00000032 | 0.00000030 | 2,418,048.00 |
| 30 4월(4) 2024 | 0.00000031 | 0.00000000 | 0.00% | 0.00000031 | 0.00000032 | 0.00000030 | 1,306,896.00 |
| 29 4월(4) 2024 | 0.00000031 | 0.00000000 | 0.00% | 0.00000031 | 0.00000033 | 0.00000031 | 289,353.00 |
| 28 4월(4) 2024 | 0.00000031 | -0.00000001 | -3.13% | 0.00000031 | 0.00000032 | 0.00000031 | 1,431,020.00 |
| 27 4월(4) 2024 | 0.00000032 | 0.00000000 | 0.00% | 0.00000032 | 0.00000033 | 0.00000031 | 1,684,238.00 |
| 26 4월(4) 2024 | 0.00000032 | -0.00000001 | -3.03% | 0.00000033 | 0.00000034 | 0.00000032 | 1,505,181.00 |
| 25 4월(4) 2024 | 0.00000033 | 0.00000000 | 0.00% | 0.00000034 | 0.00000035 | 0.00000032 | 3,768,417.00 |
| 24 4월(4) 2024 | 0.00000033 | 0.00000000 | 0.00% | 0.00000034 | 0.00000034 | 0.00000032 | 9,039,616.00 |
| 23 4월(4) 2024 | 0.00000033 | 0.00000000 | 0.00% | 0.00000034 | 0.00000035 | 0.00000033 | 5,563,806.00 |
| 22 4월(4) 2024 | 0.00000033 | -0.00000002 | -5.71% | 0.00000035 | 0.00000035 | 0.00000033 | 2,894,509.00 |
| 21 4월(4) 2024 | 0.00000035 | 0.00000001 | 2.94% | 0.00000033 | 0.00000035 | 0.00000032 | 1,430,434.00 |
| 20 4월(4) 2024 | 0.00000034 | 0.00000001 | 3.03% | 0.00000033 | 0.00000034 | 0.00000031 | 4,172,966.00 |
| 19 4월(4) 2024 | 0.00000033 | -0.00000001 | -2.94% | 0.00000034 | 0.00000034 | 0.00000031 | 3,492,727.00 |
| 18 4월(4) 2024 | 0.00000034 | 0.00000002 | 6.25% | 0.00000032 | 0.00000034 | 0.00000031 | 2,662,157.00 |
| 17 4월(4) 2024 | 0.00000032 | 0.00000000 | 0.00% | 0.00000032 | 0.00000033 | 0.00000030 | 4,986,230.00 |
| 16 4월(4) 2024 | 0.00000032 | 0.00000000 | 0.00% | 0.00000032 | 0.00000033 | 0.00000030 | 9,715,086.00 |
| 15 4월(4) 2024 | 0.00000032 | 0.00000002 | 6.67% | 0.00000029 | 0.00000032 | 0.00000029 | 5,620,003.00 |
| 14 4월(4) 2024 | 0.00000030 | -0.00000002 | -6.25% | 0.00000032 | 0.00000033 | 0.00000029 | 18,972,116.00 |
| 13 4월(4) 2024 | 0.00000032 | -0.00000004 | -11.11% | 0.00000036 | 0.00000037 | 0.00000031 | 21,117,152.00 |
| 12 4월(4) 2024 | 0.00000036 | -0.00000001 | -2.70% | 0.00000037 | 0.00000038 | 0.00000035 | 16,242,494.00 |
| 11 4월(4) 2024 | 0.00000037 | 0.00000000 | 0.00% | 0.00000037 | 0.00000039 | 0.00000036 | 14,836,642.00 |
| 10 4월(4) 2024 | 0.00000037 | 0.00000000 | 0.00% | 0.00000037 | 0.00000038 | 0.00000036 | 8,414,444.00 |
| 09 4월(4) 2024 | 0.00000037 | -0.00000002 | -5.13% | 0.00000038 | 0.00000039 | 0.00000036 | 14,686,978.00 |
| 08 4월(4) 2024 | 0.00000039 | 0.00000002 | 5.41% | 0.00000036 | 0.00000039 | 0.00000036 | 14,384,923.00 |
| 07 4월(4) 2024 | 0.00000037 | 0.00000001 | 2.78% | 0.00000036 | 0.00000038 | 0.00000036 | 13,860,346.00 |
| 06 4월(4) 2024 | 0.00000036 | -0.00000002 | -5.26% | 0.00000037 | 0.00000039 | 0.00000035 | 31,104,423.00 |
| 05 4월(4) 2024 | 0.00000038 | -0.00000003 | -7.32% | 0.00000041 | 0.00000042 | 0.00000037 | 35,942,098.00 |
| 04 4월(4) 2024 | 0.00000041 | -0.00000009 | -18.00% | 0.00000050 | 0.00000050 | 0.00000040 | 89,785,866.00 |
| 03 4월(4) 2024 | 0.00000050 | -0.00000002 | -3.85% | 0.00000052 | 0.00000052 | 0.00000048 | 8,508,483.00 |
| 02 4월(4) 2024 | 0.00000052 | -0.00000001 | -1.89% | 0.00000053 | 0.00000054 | 0.00000050 | 8,801,111.00 |
| 01 4월(4) 2024 | 0.00000053 | -0.00000001 | -1.85% | 0.00000054 | 0.00000055 | 0.00000052 | 7,911,473.00 |
| 31 3월(3) 2024 | 0.00000054 | -0.00000001 | -1.82% | 0.00000054 | 0.00000057 | 0.00000053 | 19,050,989.00 |
![The Force Token [ForTube] (FORBTC)의 로고.](/common/images/company/COIN_FORUSD.png){kind=small}
![The Force Token [ForTube] (FORBTC)의 차트.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
