Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Foin | FOINUSD | 암호화폐 | 20,370,025 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.002185 | 1.00% | 0.220514 | 0.213204 | 0.307623 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.218329 | 0.221227 | 0.218272 | 0.218329 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 08:58:59 | 0.00000000 | 0.182576 | USD |
FOINUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.126437 | 0.241117 | 0.110617 | 872,096.37 | 0.094077 | 74.41% |
| 5년 | 1,609.25 | 2,133.88 | 0.081933 | 259,209.48 | -1,609.03 | -99.99% |
FOINUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 6월(6) 2024 | 0.218394 | -0.004408 | -1.98% | 0.223031 | 0.224948 | 0.216988 | 0.00 |
| 28 6월(6) 2024 | 0.222802 | 0.002777 | 1.26% | 0.220142 | 0.225423 | 0.21923 | 0.00 |
| 27 6월(6) 2024 | 0.220024 | -0.003535 | -1.58% | 0.240679 | 0.24083 | 0.219685 | 0.00 |
| 26 6월(6) 2024 | 0.223559 | 0.005243 | 2.40% | 0.218151 | 0.22588 | 0.218044 | 0.00 |
| 25 6월(6) 2024 | 0.218317 | -0.010949 | -4.78% | 0.228635 | 0.229164 | 0.212014 | 0.00 |
| 24 6월(6) 2024 | 0.229266 | -0.003259 | -1.40% | 0.232567 | 0.233446 | 0.22897 | 0.00 |
| 23 6월(6) 2024 | 0.232525 | 0.000659 | 0.28% | 0.232204 | 0.23342 | 0.231373 | 0.00 |
| 22 6월(6) 2024 | 0.231866 | -0.003001 | -1.28% | 0.234871 | 0.235258 | 0.229398 | 0.00 |
| 21 6월(6) 2024 | 0.234867 | 0.000125 | 0.05% | 0.235182 | 0.240519 | 0.233581 | 0.00 |
| 20 6월(6) 2024 | 0.234742 | -0.000696 | -0.30% | 0.235802 | 0.237832 | 0.23423 | 0.00 |
| 19 6월(6) 2024 | 0.235438 | -0.005004 | -2.08% | 0.240679 | 0.24083 | 0.231789 | 0.00 |
| 18 6월(6) 2024 | 0.240442 | -0.000791 | -0.33% | 0.2389 | 0.243489 | 0.235799 | 0.00 |
| 17 6월(6) 2024 | 0.241234 | 0.001658 | 0.69% | 0.239559 | 0.242201 | 0.238921 | 0.00 |
| 16 6월(6) 2024 | 0.239575 | 0.00057 | 0.24% | 0.2389 | 0.240361 | 0.2383 | 0.00 |
| 15 6월(6) 2024 | 0.239006 | -0.002781 | -1.15% | 0.241981 | 0.243699 | 0.235372 | 0.00 |
| 14 6월(6) 2024 | 0.241787 | -0.005223 | -2.11% | 0.247061 | 0.24752 | 0.239742 | 0.00 |
| 13 6월(6) 2024 | 0.24701 | 0.003096 | 1.27% | 0.243724 | 0.253364 | 0.242202 | 0.00 |
| 12 6월(6) 2024 | 0.243914 | -0.007576 | -3.01% | 0.251719 | 0.251719 | 0.239511 | 0.00 |
| 11 6월(6) 2024 | 0.251491 | -0.00066 | -0.26% | 0.256139 | 0.260357 | 0.250489 | 0.00 |
| 10 6월(6) 2024 | 0.25215 | 0.001182 | 0.47% | 0.25082 | 0.252824 | 0.25037 | 0.00 |
| 09 6월(6) 2024 | 0.250968 | -0.000026 | -0.01% | 0.250809 | 0.251655 | 0.25053 | 0.00 |
| 08 6월(6) 2024 | 0.250995 | -0.005223 | -2.04% | 0.256139 | 0.260357 | 0.24805 | 0.00 |
| 07 6월(6) 2024 | 0.256218 | -0.001163 | -0.45% | 0.257583 | 0.259334 | 0.254125 | 0.00 |
| 06 6월(6) 2024 | 0.257381 | 0.001943 | 0.76% | 0.245137 | 0.259754 | 0.244654 | 0.00 |
| 05 6월(6) 2024 | 0.255438 | 0.006421 | 2.58% | 0.24907 | 0.257139 | 0.248173 | 0.00 |
| 04 6월(6) 2024 | 0.249016 | 0.003594 | 1.46% | 0.245137 | 0.254354 | 0.244654 | 0.00 |
| 03 6월(6) 2024 | 0.245422 | 0.000365 | 0.15% | 0.245139 | 0.247604 | 0.243865 | 0.00 |
| 02 6월(6) 2024 | 0.245057 | 0.000835 | 0.34% | 0.244351 | 0.245481 | 0.24398 | 0.00 |
| 01 6월(6) 2024 | 0.244222 | -0.003193 | -1.29% | 0.247471 | 0.249628 | 0.241186 | 0.00 |
| 31 5월(5) 2024 | 0.247416 | 0.002685 | 1.10% | 0.244652 | 0.251695 | 0.242943 | 0.00 |
| 30 5월(5) 2024 | 0.244731 | -0.002757 | -1.11% | 0.247276 | 0.249209 | 0.2429 | 0.00 |
