Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Fodl | FODLUSD | 암호화폐 | 443,305 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000012 | 1.01% | 0.001176 | 0.001142 | 0.001246 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001162 | 0.001176 | 0.001149 | 0.001165 | 0.000218 - 0.003352 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 21:46:18 | 6,174.81 | 0.001182 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | FODL | |||
FODLUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.001084 | 0.001604 | 0.000853 | 1,945,117.92 | 0.000092 | 8.50% |
| 1개월 | 0.001188 | 0.001604 | 0.000848 | 1,807,915.23 | -0.000012 | -0.98% |
| 3개월 | 0.001199 | 0.001604 | 0.000847 | 2,178,631.72 | -0.000023 | -1.89% |
| 6개월 | 0.001136 | 0.002045 | 0.000847 | 3,934,703.10 | 0.000041 | 3.57% |
| 1년 | 0.002503 | 0.003352 | 0.000218 | 4,699,737.06 | -0.001326 | -53.00% |
| 3년 | 0.608282 | 16.59 | 0.000218 | 2,238,052.32 | -0.607105 | -99.81% |
| 5년 | 0.608282 | 16.59 | 0.000218 | 2,238,052.32 | -0.607105 | -99.81% |
FODLUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 7월(7) 2024 | 0.001166 | 0.000013 | 1.13% | 0.001153 | 0.001186 | 0.001151 | 10,410.00 |
| 18 7월(7) 2024 | 0.001153 | -0.00002 | -1.70% | 0.001173 | 0.001196 | 0.001148 | 0.00 |
| 17 7월(7) 2024 | 0.001173 | 0.000022 | 1.91% | 0.001151 | 0.001188 | 0.001106 | 96,855.00 |
| 16 7월(7) 2024 | 0.001151 | 0.000043 | 3.88% | 0.001113 | 0.001152 | 0.001087 | 8,403,109.00 |
| 15 7월(7) 2024 | 0.001108 | -0.00000400 | -0.36% | 0.001113 | 0.001219 | 0.001083 | 1,596,684.00 |
| 14 7월(7) 2024 | 0.001112 | -0.000046 | -3.97% | 0.001159 | 0.001233 | 0.000967 | 1,201,261.00 |
| 13 7월(7) 2024 | 0.001159 | 0.000074 | 6.82% | 0.001084 | 0.001604 | 0.000853 | 362,387.00 |
| 12 7월(7) 2024 | 0.001085 | 0.000092 | 9.27% | 0.000991 | 0.001125 | 0.000978 | 14,576.00 |
| 11 7월(7) 2024 | 0.000993 | -0.000113 | -10.22% | 0.001103 | 0.001124 | 0.000955 | 31,329.00 |
| 10 7월(7) 2024 | 0.001105 | 0.00008 | 7.80% | 0.001025 | 0.00111 | 0.001021 | 6,702.00 |
| 09 7월(7) 2024 | 0.001025 | 0.000031 | 3.12% | 0.001104 | 0.001108 | 0.000848 | 7,909,577.00 |
| 08 7월(7) 2024 | 0.000994 | 0.000013 | 1.32% | 0.00098 | 0.00102 | 0.000921 | 18,955.00 |
| 07 7월(7) 2024 | 0.000981 | -0.000033 | -3.25% | 0.001013 | 0.001028 | 0.000956 | 258,869.00 |
| 06 7월(7) 2024 | 0.001014 | -0.000031 | -2.97% | 0.001036 | 0.001056 | 0.000937 | 43,579.00 |
| 05 7월(7) 2024 | 0.001045 | -0.00001 | -0.95% | 0.001055 | 0.001076 | 0.000991 | 10,911.00 |
| 04 7월(7) 2024 | 0.001054 | -0.000107 | -9.21% | 0.001162 | 0.001205 | 0.00104 | 61,866.00 |
| 03 7월(7) 2024 | 0.001162 | 0.000027 | 2.38% | 0.001134 | 0.001175 | 0.001067 | 1,513,660.00 |
| 02 7월(7) 2024 | 0.001134 | 0.000035 | 3.18% | 0.001104 | 0.001604 | 0.001017 | 8,341,523.00 |
| 01 7월(7) 2024 | 0.001099 | 0.00002 | 1.85% | 0.00108 | 0.001105 | 0.001072 | 0.00 |
| 30 6월(6) 2024 | 0.001079 | -0.00000092 | -0.09% | 0.00108 | 0.001089 | 0.001077 | 0.00 |
| 29 6월(6) 2024 | 0.00108 | -0.000022 | -2.00% | 0.001104 | 0.001114 | 0.001076 | 0.00 |
| 28 6월(6) 2024 | 0.001102 | 0.000024 | 2.23% | 0.001078 | 0.00111 | 0.001076 | 0.00 |
| 27 6월(6) 2024 | 0.001077 | -0.00000900 | -0.83% | 0.001104 | 0.001108 | 0.001064 | 7,909,577.00 |
| 26 6월(6) 2024 | 0.001086 | -0.00002 | -1.81% | 0.001108 | 0.00113 | 0.001084 | 6,288.00 |
| 25 6월(6) 2024 | 0.001107 | 0.000012 | 1.10% | 0.001094 | 0.001107 | 0.000939 | 10,330.00 |
| 24 6월(6) 2024 | 0.001094 | -0.000094 | -7.91% | 0.001188 | 0.001196 | 0.001091 | 157,762.00 |
| 23 6월(6) 2024 | 0.001188 | -0.00000800 | -0.67% | 0.001197 | 0.001197 | 0.001182 | 0.00 |
| 22 6월(6) 2024 | 0.001196 | 0.00000200 | 0.17% | 0.001194 | 0.001206 | 0.001172 | 0.00 |
| 21 6월(6) 2024 | 0.001194 | -0.000013 | -1.08% | 0.001208 | 0.001229 | 0.001185 | 0.00 |
| 20 6월(6) 2024 | 0.001208 | 0.000025 | 2.11% | 0.001183 | 0.001219 | 0.001178 | 0.00 |
