Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Fodl | FODLETH | 암호화폐 | 435,368 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000002 | -5.00% | 0.00000038 | 0.00000035 | 0.00000038 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000040 | 0.00000040 | 0.00000038 | 0.00000040 | 0.00000012 - 0.00000290 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 10:57:06 | 4,585.13 | 0.00000038 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.001742 | 4,585.13 | FODL |
FODLETH Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000037 | 0.00000040 | 0.00000034 | 1,312,304.38 | 0.00000001 | 2.70% |
1개월 | 0.00000035 | 0.00000074 | 0.00000033 | 1,670,741.30 | 0.00000003 | 8.57% |
3개월 | 0.00000039 | 0.00000074 | 0.00000027 | 4,684,550.30 | -0.00000001 | -2.56% |
6개월 | 0.00000048 | 0.00000074 | 0.00000027 | 5,479,910.69 | -0.00000010 | -20.83% |
1년 | 0.00000110 | 0.00000290 | 0.00000012 | 4,402,187.78 | -0.00000072 | -65.45% |
3년 | 0.000147 | 0.010 | 0.00000012 | 2,236,356.60 | -0.000146 | -99.74% |
5년 | 0.000147 | 0.010 | 0.00000012 | 2,236,356.60 | -0.000146 | -99.74% |
FODLETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 5월(5) 2024 | 0.00000040 | 0.00000003 | 8.11% | 0.00000037 | 0.00000040 | 0.00000034 | 610,148.00 |
09 5월(5) 2024 | 0.00000037 | 0.00 | 0.00% | 0.00000037 | 0.00000038 | 0.00000037 | 74,841.00 |
08 5월(5) 2024 | 0.00000037 | -0.00000001 | -2.63% | 0.00000038 | 0.00000038 | 0.00000036 | 111,194.00 |
07 5월(5) 2024 | 0.00000038 | 0.00 | 0.00% | 0.00000038 | 0.00000038 | 0.00000038 | 7,909,577.00 |
06 5월(5) 2024 | 0.00000038 | 0.00000002 | 5.56% | 0.00000036 | 0.00000038 | 0.00000036 | 41,616.00 |
05 5월(5) 2024 | 0.00000036 | 0.00 | 0.00% | 0.00000036 | 0.00000039 | 0.00000036 | 129,376.00 |
04 5월(5) 2024 | 0.00000036 | -0.00000001 | -2.70% | 0.00000037 | 0.00000038 | 0.00000036 | 309,373.00 |
03 5월(5) 2024 | 0.00000037 | -0.00000001 | -2.63% | 0.00000038 | 0.00000038 | 0.00000037 | 252,824.00 |
02 5월(5) 2024 | 0.00000038 | 0.00000001 | 2.70% | 0.00000037 | 0.00000039 | 0.00000036 | 1,777,232.00 |
01 5월(5) 2024 | 0.00000037 | 0.00000001 | 2.78% | 0.00000036 | 0.00000038 | 0.00000036 | 388,056.00 |
30 4월(4) 2024 | 0.00000036 | 0.00000002 | 5.88% | 0.00000036 | 0.00000036 | 0.00000036 | 7,994,694.00 |
29 4월(4) 2024 | 0.00000034 | -0.00000002 | -5.56% | 0.00000036 | 0.00000036 | 0.00000034 | 1,108,716.00 |
28 4월(4) 2024 | 0.00000036 | -0.00000006 | -14.29% | 0.00000042 | 0.00000042 | 0.00000035 | 363,307.00 |
27 4월(4) 2024 | 0.00000042 | 0.00000004 | 10.53% | 0.00000038 | 0.00000042 | 0.00000037 | 46,883.00 |
26 4월(4) 2024 | 0.00000038 | 0.00000003 | 8.57% | 0.00000035 | 0.00000038 | 0.00000035 | 123,934.00 |
25 4월(4) 2024 | 0.00000035 | -0.00000001 | -2.78% | 0.00000036 | 0.00000037 | 0.00000035 | 52,471.00 |
24 4월(4) 2024 | 0.00000036 | -0.00000001 | -2.70% | 0.00000037 | 0.00000037 | 0.00000035 | 418,335.00 |
23 4월(4) 2024 | 0.00000037 | -0.00000004 | -9.76% | 0.00000040 | 0.00000040 | 0.00000037 | 7,962,240.00 |
22 4월(4) 2024 | 0.00000041 | 0.00000005 | 13.89% | 0.00000036 | 0.00000041 | 0.00000034 | 44,127.00 |
21 4월(4) 2024 | 0.00000036 | -0.00000002 | -5.26% | 0.00000038 | 0.00000038 | 0.00000036 | 922,830.00 |
20 4월(4) 2024 | 0.00000038 | 0.00 | 0.00% | 0.00000038 | 0.00000042 | 0.00000037 | 674,197.00 |
19 4월(4) 2024 | 0.00000038 | 0.00000004 | 11.76% | 0.00000034 | 0.00000039 | 0.00000034 | 158,542.00 |
18 4월(4) 2024 | 0.00000034 | -0.00000003 | -8.11% | 0.00000037 | 0.00000040 | 0.00000034 | 33,855.00 |
17 4월(4) 2024 | 0.00000037 | -0.00000002 | -5.13% | 0.00000039 | 0.00000040 | 0.00000033 | 1,946,221.00 |
16 4월(4) 2024 | 0.00000039 | -0.00000002 | -4.88% | 0.00000039 | 0.00000040 | 0.00000035 | 9,738,138.00 |
15 4월(4) 2024 | 0.00000041 | -0.00000009 | -18.00% | 0.00000051 | 0.00000074 | 0.00000035 | 1,913,100.00 |
14 4월(4) 2024 | 0.00000050 | 0.00000006 | 13.64% | 0.00000044 | 0.00000057 | 0.00000043 | 1,621,572.00 |
13 4월(4) 2024 | 0.00000044 | 0.00000009 | 25.71% | 0.00000035 | 0.00000044 | 0.00000035 | 53,341.00 |
12 4월(4) 2024 | 0.00000035 | 0.00 | 0.00% | 0.00000035 | 0.00000035 | 0.00000035 | 0.00 |
11 4월(4) 2024 | 0.00000035 | 0.00 | 0.00% | 0.00000035 | 0.00000035 | 0.00000035 | 0.00 |