Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Finschia | FNSABTC | 암호화폐 | 200,399,994 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000200 | 0.53% | 0.00038200 | 0.00038000 | 0.00039000 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00038000 | 0.00038700 | 0.00037400 | 0.00038000 | 0.00016553 - 0.05126093 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 15:03:14 | 1.47 | 0.00038200 | BTC |
FNSABTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00037870 | 0.00039040 | 0.00036180 | 962.65 | 0.00000330 | 0.87% |
| 1개월 | 0.00044300 | 0.00044300 | 0.00036180 | 766.89 | -0.00006100 | -13.77% |
| 3개월 | 0.00062900 | 0.00064030 | 0.00036180 | 843.46 | -0.00024700 | -39.27% |
| 6개월 | 0.00069930 | 0.00094240 | 0.00036180 | 736.39 | -0.00031730 | -45.37% |
| 1년 | 0.00133300 | 0.05126093 | 0.00016553 | 626.04 | -0.00095100 | -71.34% |
| 3년 | 0.00133300 | 0.05126093 | 0.00016553 | 626.04 | -0.00095100 | -71.34% |
| 5년 | 0.00133300 | 0.05126093 | 0.00016553 | 626.04 | -0.00095100 | -71.34% |
FNSABTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 5월(5) 2024 | 0.00037980 | 0.00000400 | 1.06% | 0.00037600 | 0.00038700 | 0.00037440 | 1,233.00 |
| 25 5월(5) 2024 | 0.00037600 | -0.00000600 | -1.57% | 0.00038160 | 0.00039040 | 0.00037360 | 1,389.00 |
| 24 5월(5) 2024 | 0.00038160 | 0.00000200 | 0.53% | 0.00037900 | 0.00038500 | 0.00036860 | 1,067.00 |
| 23 5월(5) 2024 | 0.00037920 | 0.00001100 | 2.99% | 0.00036810 | 0.00038000 | 0.00036700 | 991.00 |
| 22 5월(5) 2024 | 0.00036800 | -0.00000060 | -0.16% | 0.00036860 | 0.00037700 | 0.00036300 | 536.00 |
| 21 5월(5) 2024 | 0.00036860 | -0.00000600 | -1.60% | 0.00037490 | 0.00037710 | 0.00036180 | 976.00 |
| 20 5월(5) 2024 | 0.00037510 | -0.00000400 | -1.06% | 0.00037870 | 0.00038620 | 0.00037160 | 543.00 |
| 19 5월(5) 2024 | 0.00037870 | 0.00000200 | 0.53% | 0.00037640 | 0.00038280 | 0.00037300 | 472.00 |
| 18 5월(5) 2024 | 0.00037640 | 0.00000200 | 0.53% | 0.00037420 | 0.00037960 | 0.00036560 | 519.00 |
| 17 5월(5) 2024 | 0.00037420 | 0.00000700 | 1.90% | 0.00036760 | 0.00037830 | 0.00036720 | 473.00 |
| 16 5월(5) 2024 | 0.00036760 | -0.00001000 | -2.65% | 0.00037730 | 0.00038900 | 0.00036650 | 701.00 |
| 15 5월(5) 2024 | 0.00037730 | 0.00000500 | 1.34% | 0.00037270 | 0.00038480 | 0.00037170 | 646.00 |
| 14 5월(5) 2024 | 0.00037270 | -0.00001300 | -3.37% | 0.00038500 | 0.00038630 | 0.00036860 | 1,582.00 |
| 13 5월(5) 2024 | 0.00038560 | -0.00000400 | -1.03% | 0.00038960 | 0.00039500 | 0.00038000 | 444.00 |
| 12 5월(5) 2024 | 0.00038960 | -0.00000300 | -0.76% | 0.00039230 | 0.00039600 | 0.00038730 | 556.00 |
| 11 5월(5) 2024 | 0.00039230 | -0.00000800 | -2.00% | 0.00039990 | 0.00040020 | 0.00039000 | 619.00 |
| 10 5월(5) 2024 | 0.00039990 | -0.00000100 | -0.25% | 0.00040200 | 0.00040200 | 0.00038790 | 552.00 |
| 09 5월(5) 2024 | 0.00040110 | 0.00000400 | 1.01% | 0.00039750 | 0.00040240 | 0.00038850 | 673.00 |
| 08 5월(5) 2024 | 0.00039750 | -0.00000700 | -1.73% | 0.00040480 | 0.00040680 | 0.00039600 | 465.00 |
| 07 5월(5) 2024 | 0.00040500 | 0.00000100 | 0.25% | 0.00040360 | 0.00041760 | 0.00040120 | 1,443.00 |
| 06 5월(5) 2024 | 0.00040370 | -0.00000700 | -1.70% | 0.00040990 | 0.00041430 | 0.00039960 | 403.00 |
| 05 5월(5) 2024 | 0.00041100 | -0.00000700 | -1.67% | 0.00041680 | 0.00042430 | 0.00040490 | 487.00 |
| 04 5월(5) 2024 | 0.00041810 | -0.00000500 | -1.18% | 0.00041940 | 0.00042800 | 0.00041090 | 576.00 |
| 03 5월(5) 2024 | 0.00042330 | -0.00000400 | -0.94% | 0.00042860 | 0.00043750 | 0.00041620 | 598.00 |
| 02 5월(5) 2024 | 0.00042740 | 0.00001500 | 3.63% | 0.00041400 | 0.00043090 | 0.00040400 | 661.00 |
| 01 5월(5) 2024 | 0.00041270 | -0.00000500 | -1.20% | 0.00041690 | 0.00043610 | 0.00040470 | 650.00 |
| 30 4월(4) 2024 | 0.00041790 | -0.00001800 | -4.13% | 0.00043400 | 0.00043610 | 0.00041770 | 1,669.00 |
| 29 4월(4) 2024 | 0.00043600 | 0.00001000 | 2.35% | 0.00044300 | 0.00044300 | 0.00042180 | 535.00 |
| 28 4월(4) 2024 | 0.00042630 | 0.00000300 | 0.71% | 0.00042350 | 0.00043240 | 0.00041800 | 875.00 |
| 27 4월(4) 2024 | 0.00042350 | -0.00000400 | -0.93% | 0.00042790 | 0.00044300 | 0.00041330 | 588.00 |
