Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Fellaz Token | FLZKRW | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 116.00 | 3.01% | 3,976.00 | 3,976.00 | 3,982.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3,900.00 | 3,998.00 | 3,801.00 | 3,860.00 | 2,297.00 - 9,700.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTHB | 13:21:44 | 0.127800 | 3,976.00 | KRW |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 19,774,707.28 | 5,140.64 | FLZ | |||
FLZKRW Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 2,389.00 | 9,700.00 | 2,334.00 | 23,598.33 | 1,587.00 | 66.43% |
| 1개월 | 2,733.00 | 9,700.00 | 2,297.00 | 11,336.10 | 1,243.00 | 45.48% |
| 3개월 | 3,456.00 | 9,700.00 | 2,297.00 | 13,162.27 | 520.00 | 15.05% |
| 6개월 | 3,467.00 | 9,700.00 | 2,297.00 | 29,779.88 | 509.00 | 14.68% |
| 1년 | 3,219.00 | 9,700.00 | 2,297.00 | 25,838.93 | 757.00 | 23.52% |
| 3년 | 5,915.00 | 9,700.00 | 2,297.00 | 32,424.73 | -1,939.00 | -32.78% |
| 5년 | 5,915.00 | 9,700.00 | 2,297.00 | 32,424.73 | -1,939.00 | -32.78% |
FLZKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 6월(6) 2024 | 3,892.00 | 664.00 | 20.57% | 3,242.00 | 4,154.00 | 3,126.00 | 41,183.00 |
| 31 5월(5) 2024 | 3,228.00 | -1,705.00 | -34.56% | 4,960.00 | 5,250.00 | 3,110.00 | 35,774.00 |
| 30 5월(5) 2024 | 4,933.00 | -2,612.00 | -34.62% | 7,925.00 | 8,705.00 | 4,933.00 | 29,393.00 |
| 29 5월(5) 2024 | 7,545.00 | 5,066.00 | 204.36% | 2,479.00 | 9,700.00 | 2,447.00 | 34,757.00 |
| 28 5월(5) 2024 | 2,479.00 | 114.00 | 4.82% | 2,365.00 | 2,496.00 | 2,334.00 | 14,844.00 |
| 27 5월(5) 2024 | 2,365.00 | -47.00 | -1.95% | 2,412.00 | 2,431.00 | 2,365.00 | 3,083.00 |
| 26 5월(5) 2024 | 2,412.00 | 23.00 | 0.96% | 2,389.00 | 2,429.00 | 2,373.00 | 6,150.00 |
| 25 5월(5) 2024 | 2,389.00 | -20.00 | -0.83% | 2,409.00 | 2,415.00 | 2,372.00 | 3,959.00 |
| 24 5월(5) 2024 | 2,409.00 | 3.00 | 0.12% | 2,406.00 | 2,449.00 | 2,372.00 | 4,166.00 |
| 23 5월(5) 2024 | 2,406.00 | -20.00 | -0.82% | 2,423.00 | 2,471.00 | 2,393.00 | 6,893.00 |
| 22 5월(5) 2024 | 2,426.00 | -38.00 | -1.54% | 2,488.00 | 2,552.00 | 2,394.00 | 11,713.00 |
| 21 5월(5) 2024 | 2,464.00 | 105.00 | 4.45% | 2,350.00 | 2,514.00 | 2,333.00 | 17,202.00 |
| 20 5월(5) 2024 | 2,359.00 | -20.00 | -0.84% | 2,379.00 | 2,535.00 | 2,345.00 | 6,632.00 |
| 19 5월(5) 2024 | 2,379.00 | 11.00 | 0.46% | 2,373.00 | 2,550.00 | 2,339.00 | 9,750.00 |
| 18 5월(5) 2024 | 2,368.00 | 20.00 | 0.85% | 2,348.00 | 2,385.00 | 2,297.00 | 10,144.00 |
| 17 5월(5) 2024 | 2,348.00 | -41.00 | -1.72% | 2,389.00 | 2,604.00 | 2,303.00 | 18,443.00 |
| 16 5월(5) 2024 | 2,389.00 | 49.00 | 2.09% | 2,340.00 | 2,485.00 | 2,301.00 | 3,334.00 |
| 15 5월(5) 2024 | 2,340.00 | -153.00 | -6.14% | 2,493.00 | 2,495.00 | 2,309.00 | 6,005.00 |
| 14 5월(5) 2024 | 2,493.00 | -154.00 | -5.82% | 2,647.00 | 2,649.00 | 2,476.00 | 8,000.00 |
| 13 5월(5) 2024 | 2,647.00 | -21.00 | -0.79% | 2,668.00 | 2,687.00 | 2,632.00 | 2,103.00 |
| 12 5월(5) 2024 | 2,668.00 | 1.00 | 0.04% | 2,667.00 | 2,706.00 | 2,661.00 | 2,951.00 |
| 11 5월(5) 2024 | 2,667.00 | -15.00 | -0.56% | 2,682.00 | 2,722.00 | 2,665.00 | 3,531.00 |
| 10 5월(5) 2024 | 2,682.00 | 20.00 | 0.75% | 2,662.00 | 2,682.00 | 2,640.00 | 3,628.00 |
| 09 5월(5) 2024 | 2,662.00 | 0.00 | 0.00% | 2,662.00 | 2,730.00 | 2,632.00 | 6,717.00 |
| 08 5월(5) 2024 | 2,662.00 | -25.00 | -0.93% | 2,687.00 | 2,910.00 | 2,651.00 | 7,211.00 |
| 07 5월(5) 2024 | 2,687.00 | -13.00 | -0.48% | 2,669.00 | 2,795.00 | 2,669.00 | 6,156.00 |
| 06 5월(5) 2024 | 2,700.00 | -25.00 | -0.92% | 2,725.00 | 2,741.00 | 2,652.00 | 9,405.00 |
| 05 5월(5) 2024 | 2,725.00 | -8.00 | -0.29% | 2,733.00 | 2,780.00 | 2,705.00 | 4,269.00 |
| 04 5월(5) 2024 | 2,733.00 | 85.00 | 3.21% | 2,648.00 | 2,789.00 | 2,630.00 | 6,334.00 |
| 03 5월(5) 2024 | 2,648.00 | -51.00 | -1.89% | 2,691.00 | 2,739.00 | 2,621.00 | 6,495.00 |
| 02 5월(5) 2024 | 2,699.00 | -3.00 | -0.11% | 2,713.00 | 2,882.00 | 2,643.00 | 13,829.00 |
