Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Floor | FLOORUSD | 암호화폐 | 8,090,871 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.040453 | -0.76% | 5.32 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
4.12 | 5.36 | 4.02 | 5.36 | 3.38 - 5.26 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
암호화폐 | 12:34:23 | 0.00000000 | 3.93 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | FLOOR |
FLOORUSD Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 4.22 | 4.82 | 3.45 | 4.19 | 1.10 | 26.03% |
1년 | 4.56 | 5.26 | 3.38 | 10.57 | 0.756853 | 16.60% |
3년 | 4.56 | 5.26 | 3.38 | 10.57 | 0.756853 | 16.60% |
5년 | 4.56 | 5.26 | 3.38 | 10.57 | 0.756853 | 16.60% |
FLOORUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
05 6월(6) 2024 | 5.33 | 0.070 | 1.37% | 5.27 | 5.36 | 5.23 | 0.00 |
04 6월(6) 2024 | 5.26 | -0.030 | -0.48% | 5.28 | 5.38 | 5.25 | 0.00 |
03 6월(6) 2024 | 5.29 | -0.050 | -0.87% | 5.33 | 5.36 | 5.25 | 0.00 |
02 6월(6) 2024 | 5.33 | 0.070 | 1.33% | 5.26 | 5.35 | 5.24 | 0.00 |
01 6월(6) 2024 | 5.26 | 0.020 | 0.45% | 5.24 | 5.37 | 5.21 | 0.00 |
31 5월(5) 2024 | 5.24 | -0.030 | -0.50% | 5.27 | 5.34 | 5.18 | 0.00 |
30 5월(5) 2024 | 5.26 | -0.110 | -2.06% | 5.37 | 5.43 | 5.23 | 0.00 |
29 5월(5) 2024 | 5.38 | -0.070 | -1.28% | 5.43 | 5.49 | 5.27 | 0.00 |
28 5월(5) 2024 | 5.45 | 0.100 | 1.81% | 4.12 | 5.55 | 4.02 | 0.00 |
27 5월(5) 2024 | 5.35 | 0.110 | 2.07% | 5.24 | 5.43 | 5.22 | 0.00 |
26 5월(5) 2024 | 5.24 | 0.030 | 0.48% | 5.20 | 5.28 | 5.19 | 0.00 |
25 5월(5) 2024 | 5.21 | -0.040 | -0.77% | 5.27 | 5.35 | 5.08 | 0.00 |
24 5월(5) 2024 | 5.26 | 0.020 | 0.43% | 5.23 | 5.51 | 4.99 | 0.00 |
23 5월(5) 2024 | 5.23 | -0.070 | -1.32% | 5.30 | 5.33 | 5.11 | 0.00 |
22 5월(5) 2024 | 5.30 | 0.180 | 3.60% | 5.13 | 5.36 | 5.08 | 0.00 |
21 5월(5) 2024 | 5.12 | 0.830 | 19.30% | 4.12 | 5.15 | 4.02 | 0.00 |
20 5월(5) 2024 | 4.29 | -0.080 | -1.79% | 4.37 | 4.39 | 4.28 | 0.00 |
19 5월(5) 2024 | 4.37 | 0.050 | 1.14% | 4.32 | 4.40 | 4.32 | 0.00 |
18 5월(5) 2024 | 4.32 | 0.200 | 4.95% | 4.11 | 4.36 | 4.10 | 0.00 |
17 5월(5) 2024 | 4.12 | -0.130 | -3.11% | 4.25 | 4.25 | 4.09 | 0.00 |
16 5월(5) 2024 | 4.25 | 0.220 | 5.38% | 4.04 | 4.25 | 4.00 | 0.00 |
15 5월(5) 2024 | 4.03 | -0.090 | -2.24% | 4.12 | 4.14 | 4.00 | 0.00 |
14 5월(5) 2024 | 4.12 | 0.030 | 0.65% | 4.16 | 4.21 | 4.09 | 0.00 |
13 5월(5) 2024 | 4.10 | 0.030 | 0.69% | 4.07 | 4.12 | 4.06 | 0.00 |
12 5월(5) 2024 | 4.07 | 0.00 | -0.03% | 4.07 | 4.11 | 4.04 | 0.00 |
11 5월(5) 2024 | 4.07 | -0.170 | -4.10% | 4.24 | 4.27 | 4.03 | 0.00 |
10 5월(5) 2024 | 4.24 | 0.090 | 2.09% | 4.16 | 4.27 | 4.13 | 0.00 |
09 5월(5) 2024 | 4.16 | -0.060 | -1.50% | 4.21 | 4.25 | 4.11 | 0.00 |
08 5월(5) 2024 | 4.22 | -0.070 | -1.64% | 4.29 | 4.38 | 4.21 | 0.00 |
07 5월(5) 2024 | 4.29 | -0.090 | -2.14% | 4.40 | 4.48 | 4.26 | 0.00 |
06 5월(5) 2024 | 4.38 | 0.030 | 0.60% | 4.36 | 4.43 | 4.30 | 0.00 |
05 5월(5) 2024 | 4.36 | 0.020 | 0.37% | 4.34 | 4.43 | 4.33 | 0.00 |