ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
FloorFLOOR
US$ 3.52
-0.19277
(
-5.19%
)
정보
순위 순위 1779
플랫폼 Ethereum
토큰
채굴 불가
매수
US$ 0.00000000
교환
-
매도
US$ 0.00000000
마지막 거래 시간
03:34:23
볼륨(24시간)
$ 0
마지막 거래 규모
0.00000000
볼륨/시가총액(24시간)
0.00%
거래 가격
US$ 3.93
완전히 희석된 시가총액
US$ 5,482,287
창세기 날짜
-
일 범위 3.50-3.73
52주 범위 3.02-5.72
순환 공급량 1,518,215 / 1,555,918
97.58%
#거래소가격거래량가격 x 거래량거래량 (%)업데이트됨
0.0013983Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001730332922FLOOR/ETHhttps://info.uniswap.org/#/tokens/0xf59257e961883636290411c11ec5ae622d19455eETH1https://info.uniswap.org/#/tokens/0xf59257e961883636290411c11ec5ae622d19455e023 시간s 전
DatePrice변동변동 %저가고가평균 일일 거래량
13.522849050.000657210.01865563896363.342356494.483229460CX
44.44484612-0.92133986-20.72827349083.235442474.483229460CX
123.26823260.255273667.810755574743.015671664.483229460CX
264.48648749-0.96298123-21.46403466293.015671665.551978110CX
523.87359602-0.35008976-9.037849021753.015671665.722388930.73838173CX
1564.5581828-1.03467654-22.69932087853.015671665.722388933.13282703CX
2604.5581828-1.03467654-22.69932087853.015671665.722388933.13282703CX

FLOOR에 대해

FloorDAO is a decentralized NFT market-making protocol. It enables deep, sticky liquidity for all NFT collections contained in the FloorDAO treasury.

암호화폐 채팅

게시물 보기
게시물을 찾을 수 없습니다
날짜종가변동변동 %시가고가저가거래량
17303322003.719589860.040.953.683863293.800145923.643620220
17302458003.684408630.12.723.585968313.748227043.581018330
17301594003.587017040.082.364.444846124.483229463.479138190
17300730003.504223690.041.073.462973843.52757533.44384510
17299866003.467140780.092.733.407545233.497022453.396065190
17299002003.37497882-0.16-4.663.545767193.576809453.342356490
17298138003.539824410.010.383.522849053.575802673.508306730
17297274003.52640073-0.14-3.863.663601933.667055733.438503590
17296410003.66792267-0.06-1.623.733405063.733405063.64511640
17295546003.72839915-0.1-2.713.842612293.86613173.715800470
17294682003.832446650.133.483.706417873.850051253.686603960
17293818003.703509410.010.233.693343773.722498323.68147220
17292954003.694979780.061.534.444846124.483229463.648514270
17292090003.63945329-0.01-0.294.444846124.483229463.63121730
17291226003.64988460.020.483.644263443.697049263.625204610
17290362003.63247577-0.04-1.163.676312473.750785933.561456110
17289498003.675179850.226.504.444846124.483229463.517996950
17288634003.45086457-0.01-0.353.466399683.471014073.407587180
17287770003.463015790.061.753.410383783.478816583.405755410
17286906003.403350330.072.153.33132393.453968793.328387470
17286042003.331855250.020.613.315718873.373147053.25869620
17285178003.31160787-0.1-2.983.408607943.450389143.29068930
17284314003.41325030.020.563.396666463.440055713.36463140
17283450003.39421943-0.02-0.504.444846124.483229463.366882670
17282586003.411362590.031.013.370518253.431847693.366882670
17281722003.377216100.033.383844053.394093593.342692080
17280858003.376209330.092.733.288619823.411488443.272553350
17279994003.28636855-0.02-0.464.444846124.483229463.235442470
17279130003.30162401-0.13-3.683.42624053.493191113.294464710
17278266003.42790448-0.2-5.513.639663033.714555983.392709270
17277402003.62780545-0.08-2.233.718093683.71979963.600986050
17276538003.71048693-0.03-0.833.741934693.751876613.686394220
17275674003.74143131-0.03-0.813.774277373.78223373.711018280
17274810003.772082040.12.593.676200613.813905193.658651950
17273946003.676871790.082.113.611249583.72646953.578850960
17273082003.60101402-0.11-3.013.707005163.725966113.57857130
17272218003.712724210.010.243.702936113.734635573.629581290
17271354003.703914920.092.584.444846124.483229463.681891690
17270490003.61069026-0.05-1.413.657757033.665783283.535405780
17269626003.662273540.092.543.57890693.665335823.540229920
17268762003.571705650.123.543.447256953.595406843.41234140
17267898003.449634060.164.773.330932373.480396663.323255710
17267034003.292702850.020.733.271994033.2999883.187550690
17266170003.268903790.051.593.209448073.343195473.165765180
17265306003.21785185-0.02-0.723.245594133.262863133.154914370
17264442003.24123143-0.14-4.103.380851683.396722393.228968340
17263578003.37995677-0.04-1.043.414508773.414508773.346034010
17262714003.415501560.113.343.301330363.443621373.269099550
17261850003.305063820.030.863.272175813.337196763.240909820
17260986003.27676223-0.06-1.893.33494553.335183213.190123560
17260122003.339825560.041.103.295191833.35287173.247020390
17259258003.303343920.092.654.444846124.483229463.180866820
17258394003.218075580.041.403.172952443.255270363.137337740
17257530003.173539730.072.123.116139513.228884443.107875560
17256666003.10769378-0.2-6.173.31437653.364114033.015671660
17255802003.31192948-0.11-3.123.425037963.447928143.285613470
17254938003.41864773-0-0.133.383284733.479012343.234855180
17254074003.4229545-0.12-3.513.546801933.565916693.407685060
17253210003.547305320.154.374.444846124.483229463.404021520
17252346003.39876391-0.11-3.223.511578753.516990173.365050890
17251482003.51194231-0.02-0.613.530945213.540215943.486045790
17250618003.53346215-0-0.023.531714273.550004043.413460040
17249754003.53403545-0.01-0.213.534636723.629595273.507020290
17248890003.541586270.12.803.437958263.571705653.384445320
17248026003.44506162-0.31-8.183.756029563.775340083.368001310
17247162003.75179271-0.09-2.273.838011893.863558833.730706340
17246298003.83906061-0.02-0.563.87386433.903662073.826587780
17245434003.86076223-0.01-0.133.869655423.939290763.826461930
17244570003.865866020.25.383.666957853.909227313.666901920
17243706003.66866377-0.01-0.204.444846124.483229463.619597430
17242842003.676116710.071.923.604901293.696252233.559652310
17241978003.60692883-0.08-2.113.685387443.767397743.575173440
17241114003.68452050.010.264.444846124.483229463.590862360
17240250003.674788330.020.553.653226543.748087213.634237630
17239386003.654638820.030.713.626924523.672229443.620184710
17238522003.628882140.030.793.594707693.675193833.569272610
17237658003.60059453-0.12-3.323.726581363.73831313.538370180
17236794003.72417628-0.05-1.233.775773553.870648213.695049690
17235930003.77043205-0.06-1.563.807906493.82327383.654638820
17235066003.830279290.257.084.444846124.483229463.542648980
17234202003.57708911-0.07-1.863.649115543.786540463.555695120
17233338003.644850720.020.493.626630883.69339973.612270330
17232474003.62713426-0.12-3.293.754505413.78017823.578613250
17231610003.750478310.4714.293.26823263.803250153.247300050
17230746003.28168425-0.15-4.373.44187353.562840433.237008560
17229882003.431609970.020.713.387437683.565119663.387437680
17229018003.40753125-0.37-9.844.444846124.483229463.058543530
17228154003.77963286-0.29-7.024.059530574.09528513.70689330
17227290004.06513776-0.11-2.574.175044144.216461783.999921040
17226426004.17242931-0.31-6.834.474587964.494262044.149119650
17225562004.47837735-0.04-0.834.525975494.528464464.305883070
17224698004.51579586-0.07-1.434.579879954.680823234.49619170