FLOKI Historical Data - FLOKIUSD | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
COIN
FLOKI (암호화폐:FLOKIUSD)
FLOKI (암호화폐:FLOKIUSD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
FLOKI	FLOKIUSD	암호화폐	1,807,666,436	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.000194	0.000193	0.000194

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.000194	0.00000000 - 0.086848

Exchange	Last Trade	Size	Trade Price	Currency
CRTO	09:00:00	10,000.00	0.000194	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	FLOKI	FLOKIEUR	FLOKIGBP	FLOKIBTC

FLOKIUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.000142	0.000204	0.000133	3,494,185,000.00	0.000052	36.62%
1개월	0.000242	0.000258	0.000115	2,848,612,307.69	-0.000048	-19.83%
3개월	0.000027	0.00031	0.000027	1,817,338,741.48	0.000167	618.52%
6개월	0.000035	0.00031	0.000027	702,889,246.52	0.000159	454.29%
1년	0.00000000	0.086848	0.00000000	469,437,486.76	0.00	0.00%
3년	0.124889	30.32	0.00001	152,991,259.84	-0.124695	-99.84%
5년	0.124889	30.32	0.00001	152,991,259.84	-0.124695	-99.84%

FLOKIUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 4월(4) 2024	0.000194	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
26 4월(4) 2024	0.000194	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
25 4월(4) 2024	0.000194	0.00000100	0.52%	0.00000000	0.00000000	0.00000000	0.00
24 4월(4) 2024	0.000193	0.000019	10.92%	0.000176	0.000204	0.000169	2,392,730,000.00
23 4월(4) 2024	0.000174	0.000032	22.54%	0.000142	0.000181	0.000133	4,595,640,000.00
22 4월(4) 2024	0.000142	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
21 4월(4) 2024	0.000142	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
20 4월(4) 2024	0.000142	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
19 4월(4) 2024	0.000142	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
18 4월(4) 2024	0.000142	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
17 4월(4) 2024	0.000142	-0.00000100	-0.70%	0.000142	0.000145	0.000133	3,871,600,000.00
16 4월(4) 2024	0.000143	0.00000900	6.72%	0.000149	0.000159	0.000136	8,876,670,000.00
15 4월(4) 2024	0.000134	-0.00000100	-0.74%	0.00000000	0.00000000	0.00000000	0.00
14 4월(4) 2024	0.000135	-0.00006	-30.77%	0.000157	0.000161	0.000115	5,833,820,000.00
13 4월(4) 2024	0.000195	-0.00000300	-1.52%	0.000192	0.000195	0.000191	84,550,000.00
12 4월(4) 2024	0.000198	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
11 4월(4) 2024	0.000198	-0.00000100	-0.50%	0.00000000	0.00000000	0.00000000	0.00
10 4월(4) 2024	0.000199	-0.000016	-7.44%	0.000216	0.000216	0.000195	1,409,130,000.00
09 4월(4) 2024	0.000215	0.00000900	4.37%	0.000205	0.000222	0.0002	1,326,280,000.00
08 4월(4) 2024	0.000206	0.000011	5.64%	0.000194	0.000212	0.000193	1,785,690,000.00
07 4월(4) 2024	0.000195	0.00000600	3.17%	0.000187	0.000198	0.000187	1,038,280,000.00
06 4월(4) 2024	0.000189	-0.00002	-9.57%	0.000199	0.000202	0.000185	1,079,820,000.00
05 4월(4) 2024	0.000209	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
04 4월(4) 2024	0.000209	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
03 4월(4) 2024	0.000209	-0.000029	-12.18%	0.000233	0.000233	0.000205	3,881,410,000.00
02 4월(4) 2024	0.000238	-0.00000300	-1.24%	0.000242	0.000258	0.000242	856,340,000.00
01 4월(4) 2024	0.000241	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
31 3월(3) 2024	0.000241	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
30 3월(3) 2024	0.000241	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
29 3월(3) 2024	0.000241	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
28 3월(3) 2024	0.000241	-0.00000100	-0.41%	0.00000000	0.00000000	0.00000000	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관