거래량 | 922,651,287.06 |
|
|||||
뉴스 | - | ||||||
일중 최고 | 0.2609 | 최저 최고 |
|||||
일중 최저 | 0.2432 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
FLOKI | FLOKIKRW | 암호화폐 | 1,639,944,808 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0078 | -3.11% | 0.2432 | 0.2435 | 0.2439 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.251 | 0.2609 | 0.2432 | 0.251 | 0.0207 - 0.4786 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTHB | 19:12:15 | 179,089.86 | 0.2432 | KRW |
FLOKI News
Date | Time | Source | Heading |
---|---|---|---|
25/06/2024 | 18:11 | Cointelegraph | Memecoins reverse bearish market trends to record.. |
21/06/2024 | 11:00 | NEWSBTC | Are The Days Of Meme Coins Mania Over? Market Trends Suggest.. |
19/06/2024 | 21:30 | NEWSBTC | Bitcoin Takes Control In Market Meltdown, Dominance Climbs.. |
18/06/2024 | 15:30 | NEWSBTC | End Of The Road For FLOKI? Analyst Predicts 80% Crash For.. |
06/06/2024 | 07:00 | NEWSBTC | Floki Inu (FLOKI) Skyrockets 15% To Reach New All-Time High,.. |
29/05/2024 | 20:12 | NEWSBTC | Crystal Ball Or Crazy Talk? Analyst Predicts Bitcoin To Hit.. |
28/05/2024 | 22:00 | NEWSBTC | Forget Fear, Embrace Greed? Bitcoin Soars As Sentiment Turns.. |
Historical FLOKIKRW Price Data
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.2371 | 0.2698 | 0.2129 | 836,571,740.43 | 0.0061 | 2.57% |
1개월 | 0.4092 | 0.4786 | 0.2129 | 796,339,972.08 | -0.166 | -40.57% |
3개월 | 0.3063 | 0.4786 | 0.1766 | 819,362,518.89 | -0.0631 | -20.60% |
6개월 | 0.050 | 0.4786 | 0.036 | 1,170,499,145.96 | 0.1932 | 386.40% |
1년 | 0.0363 | 0.4786 | 0.0207 | 1,835,176,592.31 | 0.2069 | 569.97% |
3년 | 0.0441 | 0.4786 | 0.0207 | 1,874,483,210.39 | 0.1991 | 451.47% |
5년 | 0.0441 | 0.4786 | 0.0207 | 1,874,483,210.39 | 0.1991 | 451.47% |