Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Float Protocol: FLOAT | FLOATUSD | 암호화폐 | 1,020,497 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.018696 | 2.00% | 0.951954 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.933677 | 0.954373 | 0.932196 | 0.933258 | 0.64415 - 1.22 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| SUSHI | 20:17:11 | 0.040537 | 0.911655 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | FLOAT | |||
FLOATUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 1.18 | 1.22 | 0.821907 | 7.30 | -0.226451 | -19.22% |
| 1개월 | 0.939005 | 1.22 | 0.69197 | 5.30 | 0.012949 | 1.38% |
| 3개월 | 0.804286 | 1.22 | 0.69197 | 3.86 | 0.147668 | 18.36% |
| 6개월 | 0.904897 | 1.22 | 0.69197 | 2.55 | 0.047058 | 5.20% |
| 1년 | 1.18 | 1.22 | 0.64415 | 7.12 | -0.226451 | -19.22% |
| 3년 | 1.51 | 1.78 | 0.64415 | 23.97 | -0.560635 | -37.06% |
| 5년 | 1.51 | 1.78 | 0.64415 | 23.97 | -0.560635 | -37.06% |
FLOATUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 0.933648 | 0.035888 | 4.00% | 0.898684 | 0.941253 | 0.883988 | 0.00 |
| 27 4월(4) 2024 | 0.89776 | -0.008285 | -0.91% | 0.905453 | 0.908518 | 0.890689 | 0.00 |
| 26 4월(4) 2024 | 0.906045 | 0.006422 | 0.71% | 0.900965 | 0.915213 | 0.88171 | 0.00 |
| 25 4월(4) 2024 | 0.899622 | -0.02416 | -2.62% | 0.924729 | 0.944691 | 0.890772 | 0.00 |
| 24 4월(4) 2024 | 0.923782 | 0.074979 | 8.83% | 0.848451 | 0.936331 | 0.821907 | 6.00 |
| 23 4월(4) 2024 | 0.848804 | -0.026625 | -3.04% | 1.18 | 1.22 | 0.840738 | 8.00 |
| 22 4월(4) 2024 | 0.875429 | -0.001068 | -0.12% | 0.875958 | 0.888954 | 0.867634 | 0.00 |
| 21 4월(4) 2024 | 0.876497 | 0.023155 | 2.71% | 0.849637 | 0.882004 | 0.840215 | 0.00 |
| 20 4월(4) 2024 | 0.853342 | 0.000398 | 0.05% | 0.851473 | 0.868593 | 0.798498 | 0.00 |
| 19 4월(4) 2024 | 0.852944 | -0.041803 | -4.67% | 0.831399 | 0.860586 | 0.822449 | 0.00 |
| 18 4월(4) 2024 | 0.894747 | 0.105209 | 13.33% | 0.787552 | 0.912303 | 0.780895 | 6.00 |
| 17 4월(4) 2024 | 0.789539 | -0.004217 | -0.53% | 0.79252 | 0.79954 | 0.76772 | 0.00 |
| 16 4월(4) 2024 | 0.793756 | -0.021725 | -2.66% | 1.18 | 1.22 | 0.777342 | 0.00 |
| 15 4월(4) 2024 | 0.815481 | 0.041879 | 5.41% | 0.768399 | 0.818097 | 0.746731 | 0.00 |
| 14 4월(4) 2024 | 0.773602 | -0.002708 | -0.35% | 0.772737 | 0.842791 | 0.73801 | 0.00 |
| 13 4월(4) 2024 | 0.77631 | 0.077769 | 11.13% | 0.694056 | 0.846775 | 0.694056 | 10.00 |
| 12 4월(4) 2024 | 0.698541 | -0.159433 | -18.58% | 0.857725 | 0.877133 | 0.69197 | 6.00 |
| 11 4월(4) 2024 | 0.857974 | -0.082038 | -8.73% | 0.939005 | 0.952854 | 0.85667 | 5.00 |
| 10 4월(4) 2024 | 0.940012 | -0.085901 | -8.37% | 0.99061 | 0.997639 | 0.927564 | 0.00 |
| 09 4월(4) 2024 | 1.03 | 0.100 | 10.84% | 1.18 | 1.22 | 0.950446 | 0.00 |
| 08 4월(4) 2024 | 0.925547 | 0.024815 | 2.76% | 0.898634 | 0.926252 | 0.896443 | 0.00 |
| 07 4월(4) 2024 | 0.900732 | 0.009965 | 1.12% | 0.887697 | 0.909167 | 0.887507 | 0.00 |
| 06 4월(4) 2024 | 0.890767 | -0.000632 | -0.07% | 0.892157 | 0.8964 | 0.862941 | 0.00 |
| 05 4월(4) 2024 | 0.891399 | 0.002558 | 0.29% | 0.885348 | 0.922418 | 0.872021 | 0.00 |
| 04 4월(4) 2024 | 0.888841 | 0.010835 | 1.23% | 0.880387 | 0.901983 | 0.859662 | 0.00 |
| 03 4월(4) 2024 | 0.878006 | -0.098081 | -10.05% | 0.939227 | 0.939227 | 0.862378 | 0.00 |
| 02 4월(4) 2024 | 0.976087 | 0.00037 | 0.04% | 1.18 | 1.22 | 0.950143 | 0.00 |
| 01 4월(4) 2024 | 0.975716 | 0.036034 | 3.83% | 0.93975 | 0.97862 | 0.93975 | 0.00 |
| 31 3월(3) 2024 | 0.939683 | -0.002092 | -0.22% | 0.940591 | 0.955206 | 0.93485 | 0.00 |
| 30 3월(3) 2024 | 0.941775 | -0.012973 | -1.36% | 0.954204 | 0.959449 | 0.930564 | 0.00 |
| 29 3월(3) 2024 | 0.954748 | 0.018818 | 2.01% | 0.937593 | 0.967359 | 0.928837 | 0.00 |
