Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Flixxo | FLIXXGBP | 암호화폐 | 3,443,261 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000749 | 1.42% | 0.05333 | 0.036244 | 0.05333 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.05262 | 0.053612 | 0.052344 | 0.052581 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 17:52:30 | 0.00000000 | 0.000501 | GBP |
FLIXXGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.033823 | 0.044498 | 0.000315 | 48,239.55 | 0.019507 | 57.67% |
| 5년 | 0.010952 | 0.084826 | 0.000315 | 124,136.59 | 0.042378 | 386.94% |
FLIXXGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 5월(5) 2024 | 0.052603 | 0.000188 | 0.36% | 0.052539 | 0.053005 | 0.051721 | 0.00 |
| 05 5월(5) 2024 | 0.052415 | 0.000698 | 1.35% | 0.051632 | 0.052837 | 0.051433 | 0.00 |
| 04 5월(5) 2024 | 0.051718 | 0.003122 | 6.42% | 0.048567 | 0.052038 | 0.048328 | 0.00 |
| 03 5월(5) 2024 | 0.048595 | 0.00059 | 1.23% | 0.047982 | 0.049044 | 0.046896 | 0.00 |
| 02 5월(5) 2024 | 0.048005 | -0.001976 | -3.95% | 0.050002 | 0.050106 | 0.046679 | 0.00 |
| 01 5월(5) 2024 | 0.049981 | -0.002365 | -4.52% | 0.052361 | 0.053064 | 0.04887 | 0.00 |
| 30 4월(4) 2024 | 0.052347 | 0.00049 | 0.94% | 0.053998 | 0.054642 | 0.050926 | 0.00 |
| 29 4월(4) 2024 | 0.051857 | -0.000045 | -0.09% | 0.051808 | 0.052609 | 0.051666 | 0.00 |
| 28 4월(4) 2024 | 0.051902 | -0.000681 | -1.30% | 0.05258 | 0.052681 | 0.051556 | 0.00 |
| 27 4월(4) 2024 | 0.052583 | -0.000508 | -0.96% | 0.053103 | 0.053351 | 0.052263 | 0.00 |
| 26 4월(4) 2024 | 0.053091 | -0.000039 | -0.07% | 0.053156 | 0.053704 | 0.051903 | 0.00 |
| 25 4월(4) 2024 | 0.05313 | -0.001793 | -3.26% | 0.0551 | 0.055451 | 0.052626 | 0.00 |
| 24 4월(4) 2024 | 0.054923 | -0.000874 | -1.57% | 0.055708 | 0.056007 | 0.054659 | 0.00 |
| 23 4월(4) 2024 | 0.055797 | 0.001711 | 3.16% | 0.053998 | 0.056065 | 0.052195 | 0.00 |
| 22 4월(4) 2024 | 0.054086 | -0.000012 | -0.02% | 0.054099 | 0.054772 | 0.053618 | 0.00 |
| 21 4월(4) 2024 | 0.054098 | 0.000735 | 1.38% | 0.053227 | 0.05454 | 0.052722 | 0.00 |
| 20 4월(4) 2024 | 0.053363 | 0.00074 | 1.41% | 0.052473 | 0.054182 | 0.049802 | 0.00 |
| 19 4월(4) 2024 | 0.052623 | 0.001866 | 3.68% | 0.050837 | 0.053021 | 0.050241 | 0.00 |
| 18 4월(4) 2024 | 0.050758 | -0.002055 | -3.89% | 0.052827 | 0.053423 | 0.049548 | 0.00 |
| 17 4월(4) 2024 | 0.052812 | 0.000336 | 0.64% | 0.052462 | 0.053246 | 0.05121 | 0.00 |
| 16 4월(4) 2024 | 0.052477 | -0.002013 | -3.69% | 0.053998 | 0.055177 | 0.051827 | 0.00 |
| 15 4월(4) 2024 | 0.05449 | 0.000168 | 0.31% | 0.053998 | 0.054699 | 0.052195 | 0.00 |
| 14 4월(4) 2024 | 0.054321 | -0.001489 | -2.67% | 0.055809 | 0.05648 | 0.051674 | 0.00 |
| 13 4월(4) 2024 | 0.05581 | -0.00168 | -2.92% | 0.057608 | 0.058577 | 0.054736 | 0.00 |
| 12 4월(4) 2024 | 0.05749 | -0.000423 | -0.73% | 0.057875 | 0.058453 | 0.057189 | 0.00 |
| 11 4월(4) 2024 | 0.057913 | 0.001733 | 3.08% | 0.056182 | 0.058339 | 0.055309 | 0.00 |
| 10 4월(4) 2024 | 0.05618 | -0.002008 | -3.45% | 0.05813 | 0.05817 | 0.055555 | 0.00 |
| 09 4월(4) 2024 | 0.058188 | 0.001839 | 3.26% | 0.053796 | 0.059265 | 0.053019 | 0.00 |
| 08 4월(4) 2024 | 0.056349 | 0.00041 | 0.73% | 0.055873 | 0.056902 | 0.055862 | 0.00 |
| 07 4월(4) 2024 | 0.05594 | 0.000715 | 1.29% | 0.055069 | 0.056518 | 0.054882 | 0.00 |
