Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Flixxo | FLIXXEUR | 암호화폐 | 3,109,323 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000646 | 1.15% | 0.056617 | 0.038477 | 0.056617 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.056138 | 0.057225 | 0.054808 | 0.055971 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 17:52:30 | 0.00000000 | 0.000593 | EUR |
FLIXXEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.036949 | 0.051528 | 0.000366 | 47,742.68 | 0.019667 | 53.23% |
| 5년 | 0.015741 | 0.099594 | 0.000366 | 124,900.45 | 0.040876 | 259.68% |
FLIXXEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.056149 | -0.002652 | -4.51% | 0.058552 | 0.058665 | 0.054695 | 0.00 |
| 01 5월(5) 2024 | 0.058801 | -0.002534 | -4.13% | 0.06131 | 0.062137 | 0.057191 | 0.00 |
| 30 4월(4) 2024 | 0.061334 | 0.000707 | 1.17% | 0.061312 | 0.063316 | 0.058228 | 0.00 |
| 29 4월(4) 2024 | 0.060627 | -0.0005 | -0.82% | 0.061201 | 0.061934 | 0.060486 | 0.00 |
| 28 4월(4) 2024 | 0.061127 | -0.000349 | -0.57% | 0.061428 | 0.061494 | 0.060284 | 0.00 |
| 27 4월(4) 2024 | 0.061476 | -0.000467 | -0.75% | 0.061961 | 0.062308 | 0.061074 | 0.00 |
| 26 4월(4) 2024 | 0.061942 | 0.000013 | 0.02% | 0.061901 | 0.062663 | 0.060523 | 0.00 |
| 25 4월(4) 2024 | 0.061929 | -0.001968 | -3.08% | 0.064068 | 0.064555 | 0.06124 | 0.00 |
| 24 4월(4) 2024 | 0.063897 | -0.000767 | -1.19% | 0.064582 | 0.064924 | 0.063561 | 0.00 |
| 23 4월(4) 2024 | 0.064663 | 0.001736 | 2.76% | 0.061312 | 0.064995 | 0.058228 | 0.00 |
| 22 4월(4) 2024 | 0.062927 | 0.00007 | 0.11% | 0.062704 | 0.063657 | 0.062217 | 0.00 |
| 21 4월(4) 2024 | 0.062857 | 0.00088 | 1.42% | 0.061616 | 0.063326 | 0.06112 | 0.00 |
| 20 4월(4) 2024 | 0.061977 | 0.00049 | 0.80% | 0.061312 | 0.063316 | 0.058228 | 0.00 |
| 19 4월(4) 2024 | 0.061487 | 0.002208 | 3.73% | 0.059339 | 0.061886 | 0.058705 | 0.00 |
| 18 4월(4) 2024 | 0.059278 | -0.002526 | -4.09% | 0.061921 | 0.062548 | 0.05785 | 0.00 |
| 17 4월(4) 2024 | 0.061805 | 0.00031 | 0.50% | 0.061551 | 0.062326 | 0.059866 | 0.00 |
| 16 4월(4) 2024 | 0.061495 | -0.00209 | -3.29% | 0.065152 | 0.065327 | 0.060765 | 0.00 |
| 15 4월(4) 2024 | 0.063584 | 0.000072 | 0.11% | 0.062635 | 0.064897 | 0.060734 | 0.00 |
| 14 4월(4) 2024 | 0.063512 | -0.001671 | -2.56% | 0.065258 | 0.066251 | 0.060373 | 0.00 |
| 13 4월(4) 2024 | 0.065183 | -0.002093 | -3.11% | 0.067339 | 0.06853 | 0.063802 | 0.00 |
| 12 4월(4) 2024 | 0.067276 | -0.000358 | -0.53% | 0.067506 | 0.068283 | 0.066857 | 0.00 |
| 11 4월(4) 2024 | 0.067634 | 0.001938 | 2.95% | 0.065638 | 0.068141 | 0.06442 | 0.00 |
| 10 4월(4) 2024 | 0.065696 | -0.002176 | -3.21% | 0.067891 | 0.067973 | 0.06487 | 0.00 |
| 09 4월(4) 2024 | 0.067871 | 0.001838 | 2.78% | 0.065152 | 0.069063 | 0.062989 | 0.00 |
| 08 4월(4) 2024 | 0.066033 | 0.000419 | 0.64% | 0.065503 | 0.066804 | 0.065503 | 0.00 |
| 07 4월(4) 2024 | 0.065614 | 0.000956 | 1.48% | 0.064429 | 0.066183 | 0.064167 | 0.00 |
| 06 4월(4) 2024 | 0.064658 | -0.000424 | -0.65% | 0.065152 | 0.065327 | 0.062989 | 0.00 |
| 05 4월(4) 2024 | 0.065083 | 0.002143 | 3.41% | 0.062706 | 0.065684 | 0.061943 | 0.00 |
| 04 4월(4) 2024 | 0.062939 | 0.000243 | 0.39% | 0.062761 | 0.063786 | 0.06187 | 0.00 |
| 03 4월(4) 2024 | 0.062697 | -0.004269 | -6.37% | 0.066841 | 0.066841 | 0.061899 | 0.00 |
