FLEX CoinFLEXC

US$ 2.13

-0.079373

(

-3.59%

)

공식 링크

웹사이트

소스 코드

정보

순위 1130

Simple Ledger Protocol

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

12:58:08

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 2.74

완전히 희석된 시가총액

US$ 213,123,680

창세기 날짜

04/07/2019

일 범위 2.11-2.26

52주 범위 1.44-2.75

순환 공급량 98,664,939 / 100,000,000

98.66%

#	거래소	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.95	LBank	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1737244934	FLEX/USDT	https://www.lbank.info/exchange/flex/usdt	USDT	1	https://www.lbank.info/exchange/flex/usdt	11 시간s 전
2.32	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1737244923	FLEX/USDT	https://info.uniswap.org/#/tokens/0xfcf8eda095e37a41e002e266daad7efc1579bc0a	USDT	2	https://info.uniswap.org/#/tokens/0xfcf8eda095e37a41e002e266daad7efc1579bc0a	11 시간s 전
0.00066902	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1737244922	FLEX/ETH	https://info.uniswap.org/#/tokens/0xfcf8eda095e37a41e002e266daad7efc1579bc0a	ETH	3	https://info.uniswap.org/#/tokens/0xfcf8eda095e37a41e002e266daad7efc1579bc0a	11 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	2.19583737	-0.06460057	-2.94195603384	1.97138116	2.35866346	0	CX
4	2.24060819	-0.10937139	-4.8813259939	1.97138116	2.49794673	0	CX
12	1.65686817	0.47436863	28.6304389564	1.58102806	2.7463271	0	CX
26	2.28644944	-0.15521264	-6.78836965667	1.44285536	2.7463271	0	CX
52	1.68548695	0.44574985	26.4463542717	1.44285536	2.7463271	2.95E-6	CX
156	4.231113	-2.0998762	-49.6294048398	1.02745141	4.811369	0.479093	CX
260	0.33368845	1.79754835	538.690610958	0.00863544	26.17494396	51.9050009	CX

FLEX Coin is the platform coin issued to reward the traders on CoinFLEX trading platform.

Will Trump’s Inauguration Boost Crypto? Here Are The Top 10 Coins With The Most Potential

As President-elect Donald Trump prepares for his inauguration on January 20, the crypto community is buzzing with anticipation regarding the...

Official Trump memecoin launch breaks records, as Solana (SOL) rallies to new all-time high

The Official Trump memecoin launch captivated the crypto market and could be behind Solana’s new price highs, but the real question is, how...

Raydium Breaks Key Level Showing Relative Strength – New Highs Next?

Raydium (RAY) has had an exceptionally bullish week, surging over 62% in less than six days and capturing the spotlight in the decentralized...

What the release of Trump's memecoin signals for crypto regulations

The Solana-based memecoin surged to a market cap of over $32 billion one day after launching but allegedly violates the US Constitution...

GameGPT Launches The Revolutionary Genesis AI NFT Collection, Combining AI and Blockchain for the Future of Gaming

Austin, United States / Texas, January 18th, 2025, ChainwireBringing cutting-edge AI technology to the forefront of gaming and blockchain, GameGPT...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1737244200	2.21501817	-0.11	-4.87	2.32582126	2.33825835	2.16263391
1737157800	2.32830333	0.12	5.41	2.21222836	2.35866346	2.21222836
1737071400	2.20888995	-0.09	-4.04	2.30481404	2.31143733	2.18572179
1736985000	2.30194394	0.14	6.68	2.15573631	2.32442301	2.13173856
1736898600	2.15789055	0.06	3.07	2.09708333	2.17565973	2.09242026
1736812200	2.09365125	-0.09	-4.08	2.23170353	2.24755261	1.97138116
1736725800	2.18267775	-0.02	-0.77	2.19583737	2.20541104	2.15882049
1736639400	2.19969761	0.01	0.46	2.18511967	2.21908581	2.15606413
1736553000	2.18954189	0.04	1.87	2.23170353	2.24755261	2.14091083
1736466600	2.14940069	-0.08	-3.52	2.22305979	2.24438815	2.11939514
1736380200	2.22778307	-0.03	-1.40	2.26197	2.28298391	2.1495278
1736293800	2.25936751	-0.21	-8.39	2.46820879	2.47582893	2.24679662
1736207400	2.46618835	0.03	1.28	2.23170353	2.49794673	2.21570057
1736121000	2.43497188	-0.01	-0.48	2.44562268	2.45472135	2.40933503
1736034600	2.44679346	0.03	1.45	2.4129745	2.45504917	2.39165952
1735948200	2.41182379	0.11	4.60	2.30928309	2.42682321	2.29200899
1735861800	2.30583095	0.06	2.86	2.23170353	2.33537487	2.21570057
1735775400	2.24178566	0.01	0.54	2.23170353	2.25235618	2.21570057
1735689000	2.22977006	-0.01	-0.61	2.2453114	2.30295416	2.21665058
1735602600	2.24337793	-0	-0.05	2.08307405	2.28814875	2.03089049
1735516200	2.24452864	-0.03	-1.18	2.27120247	2.278555	2.22330064
1735429800	2.27142325	0.05	2.10	2.22747532	2.27805993	2.22370205
1735343400	2.22470558	-0	-0.14	2.22859259	2.29509987	2.21119807
1735257000	2.22776969	-0.11	-4.64	2.34572461	2.34875527	2.20954559
1735170600	2.33626467	-0	-0.04	2.33271886	2.36879242	2.30287388
1735084200	2.33726151	0.05	2.27	2.28484379	2.36356068	2.24689697
1734997800	2.28529203	0.1	4.36	2.08307405	2.31007253	2.03089049
1734911400	2.18975598	-0.04	-1.84	2.24060819	2.26959682	2.17275618
1734825000	2.23072007	-0.09	-3.80	2.32397477	2.37714848	2.20301595
1734738600	2.3188367	0.02	0.75	2.28646951	2.33437803	2.08434519
1734652200	2.30164957	-0.12	-5.12	2.42107633	2.48612515	2.23154297
1734565800	2.4257394	-0.17	-6.55	2.60090891	2.61107132	2.42369889
1734479400	2.59569055	-0.08	-2.92	2.66000344	2.70353658	2.5756534
1734393000	2.67381871	0.03	1.11	2.08307405	2.7463271	2.03089049
1734306600	2.64456915	0.06	2.26	2.59045213	2.64456915	2.56592585
1734220200	2.58611688	-0.02	-0.95	2.6160689	2.63794586	2.55932931
1734133800	2.61087731	0.02	0.64	2.6004339	2.65175443	2.5796809
1734047400	2.59437927	0.03	1.13	2.56489556	2.66599786	2.54346685
1733961000	2.56529028	0.14	5.94	2.43267045	2.57623545	2.3849158
1733874600	2.42151119	-0.06	-2.45	2.47430356	2.52603888	2.35412081
1733788200	2.48229166	-0.19	-7.08	2.08307405	2.63629338	2.03089049
1733701800	2.67153735	-0.01	-0.36	2.67845502	2.68481071	2.63260039
1733615400	2.68116455	-0.01	-0.23	2.67878953	2.6919157	2.66237847
1733529000	2.68725932	0.15	5.96	2.53525129	2.73762984	2.53418754
1733442600	2.5361277	-0.03	-1.13	2.5644607	2.64443535	2.50254959
1733356200	2.56513641	0.14	5.86	2.42230064	2.60674945	2.42230064
1733269800	2.42316367	-0.01	-0.48	2.43329264	2.45555093	2.35516448
1733183400	2.43496519	-0.05	-1.97	2.4818568	2.51491977	2.39101057
1733097000	2.48383041	0.01	0.22	2.48558324	2.50509855	2.45062695
1733010600	2.47842473	0.07	3.05	2.39953389	2.49797349	2.39253594
1732924200	2.40514028	0.01	0.39	2.39602153	2.44083918	2.36843784
1732837800	2.39574054	-0.06	-2.31	2.44261878	2.44774347	2.36560119
1732751400	2.45241992	0.23	10.21	2.23045915	2.46436862	2.2087896
1732665000	2.22528763	-0.06	-2.59	2.28337195	2.31594653	2.17719847
1732578600	2.28437548	0.03	1.54	2.08307405	2.36741424	2.03089049
1732492200	2.24962658	-0.03	-1.12	2.28519168	2.31003239	2.20232017
1732405800	2.27516976	0.05	2.30	2.22833836	2.3412221	2.22310662
1732319400	2.2240098	-0.03	-1.46	2.24980721	2.2943238	2.18764856
1732233000	2.25691889	0.2	9.64	2.05749072	2.26449889	2.03196761
1732146600	2.05842066	-0.02	-1.18	2.08307405	2.11470531	2.03089049
1732060200	2.0829001	-0.07	-3.25	2.15156832	2.15156832	2.05751079
1731973800	2.15289966	0.1	4.76	2.26837921	2.315418	2.0448061
1731887400	2.05508894	-0.04	-1.79	2.0984682	2.11358805	2.04025677
1731801000	2.09250723	0.02	1.04	2.06452212	2.15297326	2.05678825
1731714600	2.07089788	0.02	1.22	2.05577134	2.09466816	2.0176372
1731628200	2.04590999	-0.09	-4.28	2.13529106	2.16923713	2.03224191
1731541800	2.13745199	-0.04	-1.72	2.17109032	2.23255319	2.08814522
1731455400	2.17476993	-0.08	-3.38	2.24506386	2.3013552	2.15222395
1731369000	2.25085088	0.12	5.57	2.12961108	2.26383656	2.08714169
1731282600	2.13206638	0.03	1.56	2.08535541	2.17179948	2.07011513
1731196200	2.09923757	0.12	6.03	1.98123582	2.11219649	1.98089462
1731109800	1.97981081	0.04	2.01	1.96119867	1.99701131	1.93401639
1731023400	1.94074004	0.12	6.53	1.81465653	1.95311691	1.80947832
1730937000	1.82183512	0.2	12.19	1.62338372	1.83574404	1.62274815
1730850600	1.62391224	0.02	1.46	1.61091987	1.65787839	1.59345176
1730764200	1.6005233	-0.04	-2.64	2.26837921	2.315418	1.58102806
1730677800	1.64394939	-0.02	-1.20	1.66857602	1.66876334	1.61296707
1730591400	1.66393971	-0.02	-0.95	1.6824448	1.68717477	1.65666746
1730505000	1.67998281	-0	-0.26	1.68692054	1.72959064	1.65456005
1730418600	1.68435151	-0.1	-5.35	1.77932559	1.78439676	1.67655073
1730332200	1.77964672	0.02	0.95	1.76255326	1.81818896	1.74329886
1730245800	1.76281417	0.05	2.72	1.71571517	1.79334825	1.71334683
1730159400	1.71621693	0.04	2.36	2.26837921	2.315418	1.66460204
1730073000	1.67660426	0.02	1.07	1.65686817	1.68777689	1.64771597
1729986600	1.65886185	0.04	2.73	1.63034821	1.6731588	1.62485556
1729900200	1.61476674	-0.08	-4.66	1.69648084	1.71133308	1.5991585
1729813800	1.69363751	0.01	0.38	1.6855156	1.71085139	1.67855779
1729727400	1.68721491	-0.07	-3.86	1.75285916	1.75451164	1.64516032
1729641000	1.75492643	-0.03	-1.62	1.78625663	1.78625663	1.74401471
1729554600	1.78386154	-0.05	-2.71	1.8385071	1.84976001	1.77783367
1729468200	1.83364332	0.06	3.48	1.77334455	1.84206628	1.76386453
1729381800	1.77195299	0	0.23	1.76708921	1.78103828	1.76140923