Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| FlowChainCoin | FLCOUSD | 암호화폐 | 18,730,720 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000274 | -1.44% | 0.018665 | 0.014755 | 0.018665 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.018978 | 0.019136 | 0.01852 | 0.018938 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 22:58:00 | 0.00000000 | 0.002192 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | FLCO | |||
FLCOUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.034033 | 0.075107 | 0.000847 | 4,591,243.18 | -0.015368 | -45.16% |
| 5년 | 0.071066 | 0.183439 | 0.000847 | 2,922,486.95 | -0.052401 | -73.74% |
FLCOUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 5월(5) 2024 | 0.019015 | -0.000318 | -1.64% | 0.019331 | 0.019715 | 0.018952 | 0.00 |
| 07 5월(5) 2024 | 0.019332 | -0.000422 | -2.14% | 0.023298 | 0.023463 | 0.019197 | 0.00 |
| 06 5월(5) 2024 | 0.019754 | 0.000118 | 0.60% | 0.019631 | 0.019971 | 0.019374 | 0.00 |
| 05 5월(5) 2024 | 0.019636 | 0.000073 | 0.37% | 0.01954 | 0.019947 | 0.019508 | 0.00 |
| 04 5월(5) 2024 | 0.019564 | 0.00073 | 3.88% | 0.018833 | 0.019689 | 0.018653 | 0.00 |
| 03 5월(5) 2024 | 0.018833 | 0.000063 | 0.34% | 0.018749 | 0.018979 | 0.018244 | 0.00 |
| 02 5월(5) 2024 | 0.018771 | -0.000266 | -1.40% | 0.018971 | 0.019023 | 0.017729 | 0.00 |
| 01 5월(5) 2024 | 0.019037 | -0.00122 | -6.02% | 0.020214 | 0.020468 | 0.018382 | 0.00 |
| 30 4월(4) 2024 | 0.020257 | -0.000316 | -1.54% | 0.023298 | 0.023463 | 0.019667 | 0.00 |
| 29 4월(4) 2024 | 0.020572 | 0.000075 | 0.37% | 0.020497 | 0.021086 | 0.020465 | 0.00 |
| 28 4월(4) 2024 | 0.020497 | 0.000788 | 4.00% | 0.019729 | 0.020664 | 0.019407 | 0.00 |
| 27 4월(4) 2024 | 0.019709 | -0.000182 | -0.91% | 0.019878 | 0.019945 | 0.019554 | 0.00 |
| 26 4월(4) 2024 | 0.019891 | 0.000141 | 0.71% | 0.019779 | 0.020092 | 0.019357 | 0.00 |
| 25 4월(4) 2024 | 0.01975 | -0.00053 | -2.61% | 0.020301 | 0.020739 | 0.019556 | 0.00 |
| 24 4월(4) 2024 | 0.02028 | 0.000113 | 0.56% | 0.020159 | 0.020556 | 0.019876 | 0.00 |
| 23 4월(4) 2024 | 0.020167 | 0.000336 | 1.69% | 0.023298 | 0.023463 | 0.019975 | 0.00 |
| 22 4월(4) 2024 | 0.019831 | -0.000024 | -0.12% | 0.019843 | 0.020137 | 0.019654 | 0.00 |
| 21 4월(4) 2024 | 0.019855 | 0.000525 | 2.71% | 0.019247 | 0.01998 | 0.019033 | 0.00 |
| 20 4월(4) 2024 | 0.019331 | 0.00000900 | 0.05% | 0.019288 | 0.019676 | 0.018088 | 0.00 |
| 19 4월(4) 2024 | 0.019322 | 0.000531 | 2.83% | 0.018834 | 0.019495 | 0.018631 | 0.00 |
| 18 4월(4) 2024 | 0.01879 | -0.000647 | -3.33% | 0.019423 | 0.019653 | 0.018436 | 0.00 |
| 17 4월(4) 2024 | 0.019437 | -0.000104 | -0.53% | 0.01951 | 0.019683 | 0.0189 | 0.00 |
| 16 4월(4) 2024 | 0.019541 | -0.000375 | -1.88% | 0.023298 | 0.023463 | 0.019137 | 0.00 |
| 15 4월(4) 2024 | 0.019916 | 0.000837 | 4.39% | 0.018951 | 0.01998 | 0.018363 | 0.00 |
| 14 4월(4) 2024 | 0.019079 | -0.001355 | -6.63% | 0.020339 | 0.020785 | 0.018201 | 0.00 |
| 13 4월(4) 2024 | 0.020433 | -0.001662 | -7.52% | 0.022074 | 0.022381 | 0.019728 | 0.00 |
| 12 4월(4) 2024 | 0.022096 | -0.000207 | -0.93% | 0.022277 | 0.022781 | 0.021906 | 0.00 |
| 11 4월(4) 2024 | 0.022303 | 0.000194 | 0.88% | 0.022084 | 0.02241 | 0.02153 | 0.00 |
| 10 4월(4) 2024 | 0.022108 | -0.001165 | -5.01% | 0.023298 | 0.023463 | 0.021815 | 0.00 |
| 09 4월(4) 2024 | 0.023273 | 0.001506 | 6.92% | 0.022961 | 0.023462 | 0.021561 | 0.00 |
| 08 4월(4) 2024 | 0.021768 | 0.000584 | 2.76% | 0.021135 | 0.021784 | 0.021083 | 0.00 |
| 07 4월(4) 2024 | 0.021184 | 0.000234 | 1.12% | 0.020878 | 0.021383 | 0.020873 | 0.00 |
